Market Cap HK$17.78T -2.77%
Volume 24h HK$1.66T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 35 Seconds ago
1X Short Dogecoin Token DOGEHEDGE

1X Short Dogecoin Token (DOGEHEDGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-19 2022 HK$2.1804 HK$2.1804 HK$2.1804 HK$2.1804 - -
Nov-18 2022 HK$2.1804 HK$2.1804 HK$2.1804 HK$2.1804 - -
Nov-17 2022 HK$2.1804 HK$2.1804 HK$2.1804 HK$2.1804 - -
Nov-16 2022 HK$2.1804 HK$2.1804 HK$2.1804 HK$2.1804 - -
Nov-15 2022 HK$2.1804 HK$2.1804 HK$2.1804 HK$2.1804 - -
Nov-14 2022 HK$2.1804 HK$2.1804 HK$2.1804 HK$2.1804 - -
Nov-13 2022 HK$2.1804 HK$2.1804 HK$2.1804 HK$2.1804 - -
Nov-12 2022 HK$2.1804 HK$2.1804 HK$2.1804 HK$2.1804 - -
Nov-11 2022 HK$2.1804 HK$2.1804 HK$2.5664 HK$2.3733 - -
Nov-10 2022 HK$2.3733 HK$2.2218 HK$3.0181 HK$3.0138 - -
Nov-09 2022 HK$3.0138 HK$2.5674 HK$3.0814 HK$2.6323 - -
Nov-08 2022 HK$2.6323 HK$2.1837 HK$2.8367 HK$2.2058 HK$471,310 -
Nov-07 2022 HK$2.2042 HK$2.0659 HK$2.2664 HK$2.1429 HK$176,446 -
Nov-06 2022 HK$2.1448 HK$1.9466 HK$2.1722 HK$1.9924 HK$273,380 -
Nov-05 2022 HK$1.9924 HK$1.8079 HK$2.2291 HK$1.9560 HK$342,609 -

Historical and market price analysis of 1X Short Dogecoin Token (DOGEHEDGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 431 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81803 HKD.