Market Cap HK$19.54T -1.46%
Volume 24h HK$1.10T -7.87%
BTC % 50.41% -0.11%
ETH % 16.31% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 3 Minutes ago
1World 1WO

1World (1WO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-08 2023 HK$0.874519 HK$0.874519 HK$0.874519 HK$0.874519 - HK$32,549,144
Jul-07 2023 HK$0.874519 HK$0.874519 HK$0.874519 HK$0.874519 - HK$32,549,144
Jul-06 2023 HK$0.874519 HK$0.874519 HK$0.874519 HK$0.874519 - HK$32,549,144
Jul-05 2023 HK$0.874519 HK$0.874519 HK$0.874519 HK$0.874519 - HK$32,549,144
Jul-04 2023 HK$0.874519 HK$0.874519 HK$0.874519 HK$0.874519 - HK$32,549,144
Jul-03 2023 HK$0.874519 HK$0.874519 HK$0.874519 HK$0.874519 - HK$32,549,144
Jul-02 2023 HK$0.874519 HK$0.868719 HK$0.874994 HK$0.874747 - HK$32,549,144
Jul-01 2023 HK$0.874061 HK$0.874061 HK$1.0098 HK$1.0098 HK$76 HK$32,532,074
Jun-30 2023 HK$1.0098 HK$1.0098 HK$1.0098 HK$1.0098 - HK$37,585,977
Jun-29 2023 HK$1.0098 HK$1.0098 HK$1.0098 HK$1.0098 - HK$37,585,977
Jun-28 2023 HK$1.0098 HK$1.0098 HK$1.0098 HK$1.0098 - HK$37,585,977
Jun-27 2023 HK$1.0098 HK$1.0007 HK$1.0101 HK$1.0028 - HK$37,585,977
Jun-26 2023 HK$1.0079 HK$1.0006 HK$1.0099 HK$1.0061 HK$58,753 HK$37,515,578
Jun-25 2023 HK$1.0029 HK$1.0012 HK$1.0102 HK$1.0072 HK$58,254 HK$37,331,067
Jun-24 2023 HK$1.0033 HK$1.0020 HK$1.0103 HK$1.0023 HK$58,571 HK$37,342,394

Historical and market price analysis of 1World (1WO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1901 days, from day 05-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8102 HKD.