Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6801 |
GoldMiner
6801
GM
|
$0.00000092 | $0.000848 | 16-11-2021 |
1055
|
-99.89% | 91,707.49% |
|
||
| 6802 |
White Boy Summer
6802
WBS
|
$0.000086 | $0.025319 | 18-05-2024 |
141
|
-99.66% | 29,246.70% |
|
||
| 6803 |
Sugar
6803
SUGAR
|
$0.00000442 | $0.000045 | 29-08-2024 |
38
|
-90.08% | 907.62% |
|
||
| 6804 |
Lambda Markets
6804
LMDA
|
$0.007902 | $0.085144 | 08-02-2023 |
606
|
-90.72% | 977.52% |
|
||
| 6805 |
Spintop
6805
SPIN
|
$0.003695 | $0.642807 | 24-12-2021 |
1017
|
-99.43% | 17,298.68% |
|
||
| 6806 |
Toshkin Coin
6806
TOSHKIN
|
$0.00000130 | $0.000018 | 10-08-2024 |
57
|
-92.65% | 1,261.15% |
|
||
| 6807 |
ArbGPT
6807
GPT
|
$0.000029 | $0.001518 | 08-04-2023 |
547
|
-98.10% | 5,175.93% |
|
||
| 6808 |
Janex
6808
JNX
|
$0.000240 | $1.4796 | 02-08-2023 |
431
|
-99.98% | 616,438.86% |
|
||
| 6809 |
Wigl
6809
WIGL
|
$0.109411 | $0.113863 | 27-09-2024 |
9
|
-3.91% | 4.07% |
|
||
| 6810 |
Agnus Ai
6810
AGN
|
$0.000032 | $0.000371 | 25-03-2024 |
195
|
-91.33% | 1,053.48% |
|
||
| 6811 |
Carl
6811
CARL
|
$0.00000482 | $0.000552 | 22-07-2024 |
76
|
-99.13% | 11,374.35% |
|
||
| 6812 |
Goledo Finance
6812
GOL
|
$0.001028 | $0.415231 | 20-02-2023 |
594
|
-99.75% | 40,296.42% |
|
||
| 6813 |
TCGCoin
6813
TCGC
|
$0.025279 | $0.092108 | 23-03-2024 |
197
|
-72.55% | 264.36% |
|
||
| 6814 |
CRED Coin Pay
6814
CRED
|
$0.073624 | $0.660281 | 17-04-2023 |
538
|
-88.85% | 796.83% |
|
||
| 6815 |
Madhouse
6815
MAD
|
$0.00000034 | $0.000030 | 27-08-2024 |
40
|
-98.89% | 8,918.98% |
|
||
| 6816 |
Super Athletes Token
6816
SAT
|
$0.002000 | $0.016999 | 12-12-2023 |
299
|
-88.24% | 749.99% |
|
||
| 6817 |
Blockdefend AI
6817
DEFEND
|
$0.007866 | $0.584555 | 07-04-2024 |
182
|
-98.65% | 7,331.85% |
|
||
| 6818 |
Metagame Arena
6818
MGA
|
$0.002106 | $3.03 | 11-12-2021 |
1030
|
-99.93% | 143,690.56% |
|
||
| 6819 |
Moxy
6819
WMOXY
|
$0.001592 | $0.074238 | 03-08-2023 |
430
|
-97.86% | 4,563.37% |
|
||
| 6820 |
Fluidity
6820
FUSDC
|
$1.0002 | $1.1354 | 26-08-2023 |
407
|
-11.92% | 13.53% |
|
||
| 6821 |
Crosschain IOTX
6821
CIOTX
|
$0.036893 | $54,556.39 | 02-01-2022 |
1008
|
-100.00% | 147,878,845.69% |
|
||
| 6822 |
Yesports
6822
YESP
|
$0.000231 | $0.020509 | 18-04-2023 |
537
|
-98.87% | 8,764.00% |
|
||
| 6823 |
Toshe
6823
TOSHE
|
$0.0000000010 | $0.0000000080 | 22-04-2024 |
167
|
-87.57% | 704.21% |
|
||
| 6824 |
HashBridge Oracle
6824
HBO
|
$0.001782 | $94.79 | 21-02-2021 |
1323
|
-100.00% | 5,318,505.83% |
|
||
| 6825 |
Cogecoin
6825
COGE
|
$0.0000000040 | $0.00000242 | 05-08-2021 |
1158
|
-99.83% | 60,400.00% |
|
||
| 6826 |
Deadpool
6826
DEAD
|
$0.000164 | $0.000263 | 12-06-2024 |
116
|
-37.56% | 60.16% |
|
||
| 6827 |
Shrub
6827
SHRUB
|
$0.000045 | $0.000995 | 25-06-2024 |
103
|
-95.44% | 2,092.54% |
|
||
| 6828 |
Memefi Toybox 404
6828
TOYBOX
|
$32.63 | $142.52 | 12-02-2024 |
237
|
-77.11% | 336.82% |
|
||
| 6829 |
MoonBoys
6829
MBOYS
|
$0.00000946 | $0.000494 | 20-06-2024 |
108
|
-98.09% | 5,122.40% |
|
||
| 6830 |
Winerz
6830
WNZ
|
$0.000191 | $0.046680 | 20-04-2022 |
900
|
-99.59% | 24,367.94% |
|
||
| 6831 |
WDOT
6831
WDOT
|
$4.13 | $11.75 | 14-03-2024 |
206
|
-64.90% | 184.89% |
|
||
| 6832 |
Bretts Dog
6832
BROGG
|
$0.032755 | $3.05 | 21-04-2024 |
168
|
-98.93% | 9,224.56% |
|
||
| 6833 |
Tokenomy
6833
TEN
|
$0.025091 | $0.422748 | 12-03-2018 |
2400
|
-94.06% | 1,584.87% |
|
||
| 6834 |
MetalSwap
6834
XMT
|
$0.015469 | $0.676482 | 30-11-2021 |
1041
|
-97.71% | 4,273.00% |
|
||
| 6835 |
BOOK OF AI MEOW
6835
BOAM
|
$0.000119 | $0.003596 | 05-06-2024 |
123
|
-96.70% | 2,926.82% |
|
||
| 6836 |
FileStar
6836
FSTAR
|
$0.002115 | $5.88 | 01-04-2021 |
1284
|
-99.96% | 277,880.06% |
|
||
| 6837 |
eZKalibur
6837
SWORD
|
$0.032485 | $0.442683 | 04-07-2023 |
460
|
-92.66% | 1,262.71% |
|
||
| 6838 |
Waggle Network
6838
WAG
|
$0.001004 | $3.69 | 05-11-2021 |
1066
|
-99.97% | 368,025.75% |
|
||
| 6839 |
Flash Protocol
6839
FLASH
|
$0.000223 | $0.001535 | 05-05-2024 |
154
|
-85.47% | 588.25% |
|
||
| 6840 |
CryptoArt.Ai
6840
CART
|
$0.001197 | $2.09 | 28-08-2021 |
1135
|
-99.94% | 174,384.68% |
|
||
| 6841 |
Graphene
6841
GFN
|
$0.000093 | $0.270700 | 15-11-2021 |
1056
|
-99.97% | 289,965.15% |
|
||
| 6842 |
VaporNodes
6842
VPND
|
$0.001311 | $0.133253 | 22-01-2022 |
988
|
-99.02% | 10,063.81% |
|
||
| 6843 |
Ewon Mucks
6843
EWON
|
$0.000052 | $0.005056 | 19-03-2024 |
201
|
-98.98% | 9,690.63% |
|
||
| 6844 |
NAZA
6844
NAZA
|
$0.00000779 | $0.007749 | 08-05-2024 |
151
|
-99.90% | 99,410.06% |
|
||
| 6845 |
Atem Network
6845
ATEM
|
$0.000260 | $0.338969 | 15-11-2023 |
326
|
-99.92% | 130,284.79% |
|
||
| 6846 |
Chat AI
6846
AI
|
$0.000339 | $0.046569 | 16-03-2023 |
570
|
-99.27% | 13,645.67% |
|
||
| 6847 |
MatrixETF
6847
MDF
|
$0.000692 | $0.221888 | 24-09-2021 |
1108
|
-99.69% | 31,948.08% |
|
||
| 6848 |
Mimir Token
6848
MIMIR
|
$0.001367 | $2.05 | 16-11-2021 |
1055
|
-99.93% | 149,535.85% |
|
||
| 6849 |
AddMeFast
6849
AMF
|
$0.003494 | $0.012398 | 08-08-2022 |
790
|
-71.81% | 254.78% |
|
||
| 6850 |
AIA Chain
6850
AIA
|
$0.002723 | $0.035750 | 08-01-2024 |
272
|
-92.38% | 1,212.93% |
|
29.003 Мониторинг валют - страница 137 из 581