Рыночная кепка $4.27T
3.58%
Объем 24h $382.10B
10.64%
BTC % 54.34%
-0.84%
ETH % 13.15%
4.94%
Монеты
32.841
+8
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6801 |
MDsquare
6801
TMED
|
$0.00000700 | $0.000552 | 21-05-2022 |
1189
|
-98.73% | 7,776.75% |
|
||
| 6802 |
xRocket
6802
XROCK
|
$0.021648 | $0.108539 | 01-08-2024 |
386
|
-80.06% | 401.38% |
|
||
| 6803 |
Overnight.fi USD+ (Blast)
6803
USD+
|
$1.0083 | $1.0278 | 19-01-2025 |
215
|
-1.90% | 1.94% |
|
||
| 6804 |
SHIBONK
6804
SBONK
|
$0.291663 | $11.46 | 11-12-2023 |
620
|
-97.46% | 3,830.53% |
|
||
| 6805 |
BIB
6805
BIB
|
$0.037138 | $1.4456 | 07-07-2024 |
411
|
-97.43% | 3,792.43% |
|
||
| 6806 |
Boys Club
6806
BOYS
|
$0.00000014 | $0.00000458 | 09-01-2025 |
225
|
-97.01% | 3,239.43% |
|
||
| 6807 |
Vela Token
6807
VELA
|
$0.002003 | $7.68 | 17-02-2023 |
917
|
-99.97% | 383,494.90% |
|
||
| 6808 |
SANGKARA MISA
6808
MISA
|
$0.00000011 | $0.005387 | 15-06-2022 |
1164
|
-100.00% | 4,809,697.40% |
|
||
| 6809 |
Collab.Land
6809
COLLAB
|
$0.000326 | $0.079067 | 25-02-2023 |
909
|
-99.59% | 24,161.41% |
|
||
| 6810 |
Unreal Finance
6810
UGT
|
$0.002367 | $39,962.61 | 19-01-2022 |
1311
|
-100.00% | 1,688,098,959.37% |
|
||
| 6811 |
Ethical Finance
6811
ETHI
|
$0.000571 | $0.004551 | 08-08-2025 |
14
|
-87.45% | 696.95% |
|
||
| 6812 |
EzyStayz
6812
EZY
|
$0.000072 | $0.033448 | 20-12-2021 |
1341
|
-99.78% | 46,338.68% |
|
||
| 6813 |
RXCGames
6813
RXCG
|
$0.000128 | $0.034314 | 02-12-2021 |
1359
|
-99.63% | 26,693.08% |
|
||
| 6814 |
THORWallet
6814
TGT
|
$0.015456 | $0.138320 | 25-12-2021 |
1336
|
-88.83% | 794.93% |
|
||
| 6815 |
Replay
6815
RPLAY
|
$0.000102 | $29.36 | 09-08-2025 |
13
|
-100.00% | 28,858,537.30% |
|
||
| 6816 |
Saturna
6816
SAT
|
$0.0000000010 | $0.00000003 | 01-06-2021 |
1543
|
-96.67% | 2,900.00% |
|
||
| 6817 |
Bit Hotel
6817
BTH
|
$0.000151 | $0.246147 | 30-12-2021 |
1331
|
-99.94% | 163,317.37% |
|
||
| 6818 |
MicroTuber
6818
MCTUB
|
$0.000293 | $0.025292 | 06-12-2021 |
1355
|
-98.84% | 8,534.54% |
|
||
| 6819 |
GreenZoneX
6819
GZX
|
$0.000054 | $0.008302 | 05-01-2022 |
1325
|
-99.35% | 15,383.06% |
|
||
| 6820 |
Dot Dot Finance
6820
DDD
|
$0.000065 | $0.049120 | 26-04-2022 |
1214
|
-99.87% | 75,357.72% |
|
||
| 6821 |
Raptor Token
6821
RPTR
|
$0.000116 | $0.000512 | 15-08-2022 |
1103
|
-77.42% | 342.96% |
|
||
| 6822 |
THECAT
6822
THECAT
|
$0.000660 | $0.012844 | 01-11-2024 |
294
|
-94.86% | 1,844.76% |
|
||
| 6823 |
UPTOS
6823
UPTOS
|
$0.00000049 | $0.000303 | 08-04-2024 |
501
|
-99.84% | 61,406.30% |
|
||
| 6824 |
ArbGPT
6824
GPT
|
$0.000012 | $0.001518 | 08-04-2023 |
867
|
-99.21% | 12,552.39% |
|
||
| 6825 |
PolyBeta Finance
6825
BETA
|
$0.132950 | $7,304,923.05 | 12-01-2022 |
1318
|
-100.00% | 5,494,507,440.05% |
|
||
| 6826 |
SportX
6826
SX
|
$0.087348 | $9.41 | 29-10-2021 |
1393
|
-99.07% | 10,675.41% |
|
||
| 6827 |
gold coin
6827
GC
|
$0.016651 | $18.21 | 29-08-2024 |
358
|
-99.91% | 109,278.96% |
|
||
| 6828 |
IRON Titanium Token
6828
ITITAN
|
$0.0000000070 | $8.00 | 17-06-2021 |
1527
|
-100.00% | 114,237,962,471.43% |
|
||
| 6829 |
Raiden Network Token
6829
RDNN
|
$0.002283 | $8.84 | 09-01-2018 |
2782
|
-99.97% | 387,151.88% |
|
||
| 6830 |
Sideliner Coin
6830
SIDELINER
|
$0.000011 | $0.000773 | 21-07-2025 |
32
|
-98.54% | 6,763.03% |
|
||
| 6831 |
Crystl Finance
6831
CRYSTL
|
$0.000470 | $327.37 | 19-01-2022 |
1311
|
-100.00% | 69,722,365.72% |
|
||
| 6832 |
Umi Digital
6832
UMI
|
$0.00000049 | $0.000606 | 05-11-2021 |
1386
|
-99.92% | 123,282.15% |
|
||
| 6833 |
Moove Protocol
6833
MOOVE
|
$0.001348 | $0.250100 | 23-12-2023 |
608
|
-99.46% | 18,455.24% |
|
||
| 6834 |
Suiman
6834
SUIMAN
|
$0.000092 | $0.007808 | 13-10-2024 |
313
|
-98.82% | 8,378.46% |
|
||
| 6835 |
moonwolf.io
6835
WOLF
|
$0.00000008 | $0.137015 | 19-01-2022 |
1311
|
-100.00% | 163,112,656.74% |
|
||
| 6836 |
Chibi Dinos
6836
HOOP
|
$0.000051 | $0.154085 | 22-09-2022 |
1065
|
-99.97% | 300,642.33% |
|
||
| 6837 |
CPUcoin
6837
CPUC
|
$0.000210 | $0.798887 | 09-01-2022 |
1321
|
-99.97% | 380,182.81% |
|
||
| 6838 |
BOHR
6838
BR
|
$0.006735 | $5.00 | 17-01-2022 |
1313
|
-99.87% | 74,174.12% |
|
||
| 6839 |
Poison Finance
6839
POI$ON
|
$0.004664 | $112.91 | 28-02-2023 |
906
|
-100.00% | 2,420,722.27% |
|
||
| 6840 |
RealtyX
6840
RX
|
$0.001190 | $0.025317 | 21-03-2025 |
154
|
-95.30% | 2,027.67% |
|
||
| 6841 |
Melo Token
6841
MELO
|
$0.00000005 | $0.000112 | 04-08-2021 |
1479
|
-99.96% | 238,877.02% |
|
||
| 6842 |
Revolution
6842
REV
|
$0.455649 | $299.86 | 20-01-2022 |
1310
|
-99.85% | 65,709.24% |
|
||
| 6843 |
SmartLOX
6843
SMARTLOX
|
$0.000045 | $0.025000 | 12-11-2021 |
1379
|
-99.82% | 55,435.31% |
|
||
| 6844 |
Crypto Royale
6844
ROY
|
$0.000861 | $0.191255 | 09-01-2022 |
1321
|
-99.55% | 22,114.13% |
|
||
| 6845 |
MIR Token
6845
MIR
|
$0.000043 | $0.009921 | 20-02-2023 |
914
|
-99.57% | 23,099.97% |
|
||
| 6846 |
intexcoin
6846
INTX
|
$0.00000371 | $0.015472 | 01-08-2020 |
1847
|
-99.98% | 416,828.97% |
|
||
| 6847 |
Wagerr
6847
WGR
|
$0.002227 | $1.0320 | 10-01-2018 |
2781
|
-99.78% | 46,233.65% |
|
||
| 6848 |
BitNautic Token
6848
BTNTV2
|
$0.001241 | $0.481480 | 14-03-2022 |
1257
|
-99.74% | 38,704.13% |
|
||
| 6849 |
Minerva Wallet
6849
MIVA
|
$0.001880 | $0.066251 | 17-11-2021 |
1374
|
-97.16% | 3,423.32% |
|
||
| 6850 |
Recovery Right Token
6850
RRT
|
$0.799500 | $18.94 | 14-11-2024 |
281
|
-95.78% | 2,268.41% |
|
32.841 Мониторинг валют - страница 137 из 657