Cap Mercado $3.30T
-3.73%
Volume 24h $426.39B
26.02%
BTC % 54.68%
-0.67%
ETH % 10.86%
-0.55%
Moedas
33.675
+3
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Good Person Coin
6351
GPCX
|
$0.000899 | - | -21.08% | 28.45% |
30d
-18.22%
60d
-10.13%
90d
-39.24%
|
Abert. $0.00113911
Min. $0.00089892
Máx. $0.00113948
|
$90.00 100.30K GPCX | - |
|
||
| 6352 |
Solstice eUSX
6352
EUSX
|
$1.0095 | - | -0.2% | -0.06% |
30d
-0.06%
60d
-0.06%
90d
-0.06%
|
Abert. $1.0124
Min. $1.0094
Máx. $1.0127
|
$89.00 88.00 EUSX | - |
|
||
| 6353 |
Goatcoin
6353
GOATC
|
$14.22 | -4.12% | -2.31% | 2.9% |
30d
-9.48%
60d
-49.11%
90d
-49.43%
|
Abert. $14.55
Min. $14.22
Máx. $14.83
|
$87.00 6.00 GOATC | - |
|
||
| 6354 |
Bored Candy City
6354
CANDY
|
$0.000694 | 0.6% | -3.51% | -17.11% |
30d
-23.38%
60d
-46.07%
90d
-49.59%
|
Abert. $0.0007171
Min. $0.00068993
Máx. $0.00073485
|
$86.00 124.24K CANDY | - |
|
||
| 6355 |
VaporFi
6355
VAPE
|
$0.246284 | -0.66% | -1.47% | 1.41% |
30d
4.7%
60d
-18.74%
90d
-8.96%
|
Abert. $0.22689
Min. $0.22689
Máx. $0.252204
|
$85.00 346.00 VAPE | - |
|
||
| 6356 |
Unobtanium
6356
UNO
|
$6.61 | -0.91% | -14.17% | -21.06% |
30d
-0.37%
60d
56.66%
90d
65.03%
|
Abert. $7.606
Min. $6.608
Máx. $7.826
|
$84.00 12.00 UNO | - |
|
||
| 6357 |
Boring Protocol
6357
BOP
|
$0.000034 | -1.02% | -3.85% | -14.57% |
30d
-18.2%
60d
-43.25%
90d
-41.44%
|
Abert. $0.00003456
Min. $0.00003348
Máx. $0.00003496
|
$84.00 2.52M BOP | - |
|
||
| 6358 |
Compendium Finance
6358
CMFI
|
$0.000098 | 0.42% | -4.55% | -18.11% |
30d
-28.05%
60d
-46.58%
90d
-33.27%
|
Abert. $0.00010155
Min. $0.00009687
Máx. $0.00010466
|
$83.00 848.90K CMFI | - |
|
||
| 6359 |
Regen Network
6359
REGEN
|
$0.008630 | -0.03% | 4.49% | -20.02% |
30d
0.11%
60d
-45.64%
90d
-31.3%
|
Abert. $0.00824961
Min. $0.00803845
Máx. $0.00932913
|
$83.00 9.63K REGEN | - |
|
||
| 6360 |
FODL Finance
6360
FODL
|
$0.000377 | -0.01% | -0.92% | -6.6% |
30d
-5.8%
60d
9.32%
90d
-14.64%
|
Abert. $0.00037472
Min. $0.00037434
Máx. $0.00038451
|
$82.00 219.77K FODL | - |
|
||
| 6361 |
Dragon Crypto Aurum
6361
DCAU
|
$0.238763 | -0.36% | -1.71% | -8.67% |
30d
-11.32%
60d
-75.64%
90d
-71.76%
|
Abert. $0.246927
Min. $0.238762
Máx. $0.246927
|
$81.00 340.00 DCAU | - |
|
||
| 6362 |
NumberGoUpTech
6362
TECH
|
$0.00000102 | -1.72% | -6.67% | -24.45% |
30d
-45.04%
60d
-69.29%
90d
-66.28%
|
Abert. $0.000001075
Min. $0.000001023
Máx. $0.000001124
|
$78.00 76.40M TECH | - |
|
||
| 6363 |
Vee Finance
6363
VEE
|
$0.000013 | -0.78% | -5.06% | -17.84% |
30d
-23.23%
60d
-54.78%
90d
-32.67%
|
Abert. $0.00001313
Min. $0.00001261
Máx. $0.00001353
|
$78.00 6.19M VEE | - |
|
||
| 6364 |
SENSE4FIT
6364
SFIT
|
$0.000070 | -0.34% | -0.4% | -14.04% |
30d
-16.25%
60d
-45.76%
90d
-39.82%
|
Abert. $0.00006948
Min. $0.00006894
Máx. $0.00007285
|
$77.00 1.12M SFIT | - |
|
||
| 6365 |
Treat
6365
TREAT
|
$0.000182 | -0.76% | -1.52% | -19.32% |
30d
-19.15%
60d
-27.22%
90d
-8.3%
|
Abert. $0.00018548
Min. $0.00018242
Máx. $0.00018898
|
$77.00 425.70K TREAT | - |
|
||
| 6366 |
Solala
6366
SOLALA
|
$0.000029 | 0.02% | -1.31% | -19.13% |
30d
-24.06%
60d
-59.84%
90d
-57.27%
|
Abert. $0.0000291
Min. $0.00002852
Máx. $0.00003019
|
$77.00 2.65M SOLALA | - |
|
||
| 6367 |
Utherverse
6367
UTHX
|
$0.001063 | 0.03% | -24.49% | -35.17% |
30d
-44.24%
60d
-73.56%
90d
-77.55%
|
Abert. $0.00138228
Min. $0.00106279
Máx. $0.00143195
|
$77.00 72.46K UTHX | - |
|
||
| 6368 |
GENZ Token
6368
GENZ
|
$0.000136 | 0.55% | -3.04% | -19.28% |
30d
-24.58%
60d
45.66%
90d
131.59%
|
Abert. $0.00013801
Min. $0.0001351
Máx. $0.00014449
|
$75.00 557.23K GENZ | - |
|
||
| 6369 |
Gecko Coin
6369
GECKO
|
$0.00000033 | - | 6.44% | 0.96% |
30d
-18.05%
60d
-42.47%
90d
-45.88%
|
Abert. $0.0000003089
Min. $0.000000308
Máx. $0.000000332
|
$75.00 227.63M GECKO | - |
|
||
| 6370 |
ThreatSlayerAI by Virtuals
6370
SLAYER
|
$0.000024 | -5.46% | -4.37% | -36.28% |
30d
33.18%
60d
-44.38%
90d
-37.64%
|
Abert. $0.00002586
Min. $0.00002378
Máx. $0.00002586
|
$75.00 3.17M SLAYER | - |
|
||
| 6371 |
Million
6371
MM
|
$0.9921 | - | -0.39% | -1.19% |
30d
-0.86%
60d
-10.55%
90d
-10.82%
|
Abert. $0.9977
Min. $0.984474
Máx. $1.0110
|
$74.00 75.00 MM | - |
|
||
| 6372 |
DogWithNoHat
6372
NOHAT
|
$0.000064 | 1.19% | -4.89% | -22.62% |
30d
-32.79%
60d
-56.04%
90d
-49.08%
|
Abert. $0.00006884
Min. $0.00006358
Máx. $0.00006902
|
$73.00 1.15M NOHAT | - |
|
||
| 6373 |
SILVERNOVA
6373
SRN
|
$0.030863 | - | - | 0.4% |
30d
-7.34%
60d
-25.46%
90d
20027.59%
|
Abert. $0.030862
Min. $0.030862
Máx. $0.030862
|
$73.00 2.38K SRN | - |
|
||
| 6374 |
Rage Trade
6374
RAGE
|
$0.000251 | 0.03% | -68.62% | -68.62% |
30d
-57.46%
60d
-99.9%
90d
-99.84%
|
Abert. $0.00079989
Min. $0.00023591
Máx. $0.00079989
|
$73.00 291.21K RAGE | - |
|
||
| 6375 |
STELSI
6375
STLS
|
$0.020956 | -9.79% | -25.68% | -41.38% |
30d
-41.28%
60d
-54.9%
90d
-60.21%
|
Abert. $0.030051
Min. $0.020956
Máx. $0.030051
|
$72.00 3.48K STLS | - |
|
||
| 6376 |
DBX Digital Ecosystem
6376
DBX
|
$0.00000355 | - | -1.16% | -11.02% |
30d
-64.78%
60d
-82.52%
90d
-78.97%
|
Abert. $0.000003925
Min. $0.000003207
Máx. $0.000003925
|
$72.00 20.51M DBX | - |
|
||
| 6377 |
Baby Samo Coin
6377
BABY
|
$0.00000215 | -0.47% | -1.93% | -6.7% |
30d
-9.62%
60d
-35.94%
90d
-20.18%
|
Abert. $0.000002187
Min. $0.000002151
Máx. $0.000002206
|
$72.00 33.77M BABY | - |
|
||
| 6378 |
Socaverse
6378
SOCA
|
$0.00000009 | 0.49% | -2.31% | -7.35% |
30d
-16%
60d
-8.29%
90d
8.73%
|
Abert. $0.000000095
Min. $0.000000092
Máx. $0.000000095
|
$70.00 760.35M SOCA | - |
|
||
| 6379 |
Inferium
6379
IFR
|
$0.000111 | 0.29% | -2.22% | -39.1% |
30d
-81.24%
60d
-95.87%
90d
-97.65%
|
Abert. $0.0001136
Min. $0.00011057
Máx. $0.00011587
|
$69.00 627.60K IFR | - |
|
||
| 6380 |
IDRISS
6380
IDRISS
|
$0.003978 | -1.64% | -2.23% | -14.99% |
30d
-22.45%
60d
-35.71%
90d
-29.35%
|
Abert. $0.00406021
Min. $0.00397769
Máx. $0.00419046
|
$67.00 17.08K IDRISS | - |
|
||
| 6381 |
Imagine - The World as One
6381
GMIX
|
$0.008276 | -0.28% | -0.68% | -2.4% |
30d
-3.67%
60d
-5.89%
90d
-4.31%
|
Abert. $0.00831243
Min. $0.00826443
Máx. $0.00835717
|
$67.00 8.14K GMIX | - |
|
||
| 6382 |
X Project
6382
XERS
|
$0.000369 | - | -60.9% | -0.94% |
30d
-60.22%
60d
-84.23%
90d
-81.91%
|
Abert. $0.00094388
Min. $0.00033028
Máx. $0.00094401
|
$67.00 181.72K XERS | - |
|
||
| 6383 |
Tomwifhat
6383
TWIF
|
$0.000124 | - | -1.58% | -8.11% |
30d
-85.84%
60d
-75.64%
90d
-61.96%
|
Abert. $0.00012602
Min. $0.000124
Máx. $0.00012603
|
$66.00 532.90K TWIF | - |
|
||
| 6384 |
TAXAD
6384
TAXAD
|
$0.001631 | -0.08% | -0.61% | -2.36% |
30d
-8.29%
60d
-30.06%
90d
-27.63%
|
Abert. $0.00163657
Min. $0.0016272
Máx. $0.00164341
|
$65.00 40.15K TAXAD | - |
|
||
| 6385 |
Freedom God Dao
6385
FGD
|
$0.136692 | -0.69% | -2% | -8.42% |
30d
-18.12%
60d
-28.29%
90d
27.8%
|
Abert. $0.137122
Min. $0.13473
Máx. $0.140553
|
$64.00 475.00 FGD | - |
|
||
| 6386 |
Giddy
6386
GIDDY
|
$0.000088 | -0.07% | -1.31% | -5.92% |
30d
-10.3%
60d
-16.47%
90d
-35.38%
|
Abert. $0.00008985
Min. $0.00008812
Máx. $0.00008985
|
$64.00 734.21K GIDDY | - |
|
||
| 6387 |
Fiboard
6387
FBD
|
$0.015555 | 0.02% | 91.78% | -93.25% |
30d
-93.98%
60d
-93.98%
90d
-93.98%
|
Abert. $0.016219
Min. $0.00810363
Máx. $0.016221
|
$63.00 4.11K FBD | - |
|
||
| 6388 |
CSI888
6388
CSI
|
$0.000085 | -2.94% | -5.46% | -30.71% |
30d
-30.64%
60d
-51.36%
90d
-74.26%
|
Abert. $0.00009298
Min. $0.00008476
Máx. $0.00009298
|
$62.00 741.07K CSI | - |
|
||
| 6389 |
Sheesha Finance (ERC20)
6389
SHEESHA
|
$2.04 | 0.23% | 8.6% | -6.15% |
30d
0.18%
60d
-0.13%
90d
0.14%
|
Abert. $1.8588
Min. $1.8558
Máx. $2.0440
|
$62.00 30.00 SHEESHA | - |
|
||
| 6390 |
Tanuki
6390
TANUKI
|
$0.000029 | 0.18% | -3.36% | -18.41% |
30d
-39.63%
60d
-57.58%
90d
84.95%
|
Abert. $0.00003049
Min. $0.00002941
Máx. $0.00003049
|
$62.00 2.11M TANUKI | - |
|
||
| 6391 |
Ramestta
6391
RAMA
|
$0.033961 | - | 2.99% | 35.83% |
30d
-2.99%
60d
-3.02%
90d
41.51%
|
Abert. $0.032974
Min. $0.032974
Máx. $0.033993
|
$61.00 1.80K RAMA | - |
|
||
| 6392 |
Pixie
6392
PIX
|
$0.00000537 | 5.91% | 5.64% | -0.27% |
30d
5.74%
60d
-48.78%
90d
-84.36%
|
Abert. $0.000005086
Min. $0.000005074
Máx. $0.000005378
|
$59.00 11.05M PIX | - |
|
||
| 6393 |
Paradox (the-base-paradox.com)
6393
PARADOX
|
$0.090139 | -0.27% | -3.96% | -19% |
30d
7.97%
60d
-24.29%
90d
-33.27%
|
Abert. $0.092588
Min. $0.088374
Máx. $0.09536
|
$59.00 656.00 PARADOX | - |
|
||
| 6394 |
Dayhub
6394
DAY
|
$0.006036 | 0.01% | -0.02% | -0.16% |
30d
-2.36%
60d
-2.6%
90d
-3.33%
|
Abert. $0.00573984
Min. $0.00570979
Máx. $0.00631849
|
$58.00 9.75K DAY | - |
|
||
| 6395 |
Auctus
6395
AUC
|
$0.000663 | 0.23% | 8.6% | -6.15% |
30d
0.18%
60d
-0.13%
90d
0.14%
|
Abert. $0.00060424
Min. $0.00060329
Máx. $0.00066446
|
$57.00 86.96K AUC | - |
|
||
| 6396 |
BabyPepeFi
6396
BABYPEPE
|
$0.009692 | 0.08% | -0.92% | -7.77% |
30d
-15.84%
60d
-8.88%
90d
8.28%
|
Abert. $0.00990343
Min. $0.00956569
Máx. $0.010018
|
$57.00 5.93K BABYPEPE | - |
|
||
| 6397 |
Bsop
6397
BSOP
|
$0.000028 | 1.27% | -2.81% | -15.09% |
30d
-34.24%
60d
-53.43%
90d
-62.18%
|
Abert. $0.00002892
Min. $0.00002809
Máx. $0.00003016
|
$57.00 2.02M BSOP | - |
|
||
| 6398 |
Crypto Royale
6398
ROY
|
$0.000412 | -3.89% | -5.72% | -24.07% |
30d
-26.47%
60d
-63.19%
90d
-51.47%
|
Abert. $0.00045439
Min. $0.00041177
Máx. $0.00045439
|
$56.00 137.50K ROY | - |
|
||
| 6399 |
PhoenixCo Token
6399
XPHX
|
$0.001168 | 0.22% | 0.61% | -25.56% |
30d
-49.02%
60d
-47.02%
90d
-41.46%
|
Abert. $0.00113348
Min. $0.00113348
Máx. $0.00116844
|
$56.00 48.17K XPHX | - |
|
||
| 6400 |
Listapie
6400
LTP
|
$0.244722 | -0.58% | -2.5% | -8.61% |
30d
-18.29%
60d
-19.27%
90d
-13.07%
|
Abert. $0.249355
Min. $0.242094
Máx. $0.252115
|
$56.00 229.00 LTP | - |
|
33.675 Moedas monitoradas - Página
128 do 674
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.