Cap Mercado $4.19T 4.49%
Volume 24h $573.67B 28.27%
BTC % 54.89% -1.51%
ETH % 12.01% 3.91%
Moedas 33.405 +4
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
6351
Ramen
Ramen
6351
RAMEN
$0.007189 -1.26% 15.35% -21.71%
30d -32.71%
60d -39.37%
90d -41.48%
Abert. $0.00606487
Min. $0.00601807
Máx. $0.0074898
$280.00 38.98K RAMEN -
6352
Suijak
Suijak
6352
SUIJAK
$0.000012 1.54% 10.8% -12.76%
30d -33.23%
60d -37.7%
90d -48.4%
Abert. $0.00001071
Min. $0.00001071
Máx. $0.00001214
$278.00 23.24M SUIJAK -
6353
Byat
Byat
6353
BYAT
$0.00000841 -0.53% 6.51% -13.37%
30d -20.46%
60d 15.31%
90d 1.54%
Abert. $0.0000078189
Min. $0.000007816
Máx. $0.000008589
$276.00 32.82M BYAT -
6354
EOS Force
EOS Force
6354
EOSC
$0.00000392 0.03% 0.06% -3.59%
30d -86.8%
60d -87.05%
90d -86.58%
Abert. $0.000003922
Min. $0.00000392
Máx. $0.000003925
$275.00 70.32M EOSC -
6355 $0.0000000010 -0.06% -0.53% -16.24%
30d 7.19%
60d -8.02%
90d -18.13%
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$274.00 274.26B GERMANY -
6356
Grizzly Honey
Grizzly Honey
6356
GHNY
$0.035713 0.04% 2.89% -5.16%
30d 3.74%
60d 7.5%
90d 7.42%
Abert. $0.034105
Min. $0.034105
Máx. $0.036425
$273.00 7.66K GHNY -
6357
YES||NO
YES||NO
6357
YON
$0.000226 -1.05% -1.04% -21.84%
30d -18.78%
60d -31.23%
90d -23.12%
Abert. $0.00022811
Min. $0.00022573
Máx. $0.00022814
$271.00 1.20M YON -
6358
AMATERAS
AMATERAS
6358
AMT
$0.014283 -0.74% 3.38% 3.32%
30d 31.65%
60d 45.14%
90d 76.82%
Abert. $0.013371
Min. $0.013371
Máx. $0.015076
$269.00 18.85K AMT -
6359
Nobiko Coin
Nobiko Coin
6359
LONG
$0.000516 -2.21% 7.35% -18.63%
30d -29.19%
60d -33.91%
90d -41.54%
Abert. $0.00044981
Min. $0.00044981
Máx. $0.00052776
$268.00 520.00K LONG -
6360 $6.73 0.59% 0.56% 9.42%
30d 17.4%
60d 16.97%
90d 16.97%
Abert. $6.696
Min. $6.694
Máx. $6.734
$267.00 39.00 MAPU -
6361
NEKO
NEKO
6361
NEKO
$0.000016 0.51% 2.35% -5.19%
30d -7.77%
60d -8.36%
90d -15.26%
Abert. $0.00001565
Min. $0.00001563
Máx. $0.00001618
$256.00 16.05M NEKO -
6362 $0.023448 -1.1% 7.23% -12.69%
30d -19.99%
60d -52.23%
90d -24%
Abert. $0.021865
Min. $0.021865
Máx. $0.02371
$256.00 10.95K PSC -
6363
RecycleX
RecycleX
6363
RCX
$0.027238 -4.83% -6.37% 1.55%
30d -9.04%
60d 1.54%
90d 7.02%
Abert. $0.028737
Min. $0.027238
Máx. $0.029091
$256.00 9.42K RCX -
6364
Solala
Solala
6364
SOLALA
$0.000042 -0.35% 10.77% -28.73%
30d -46.88%
60d -49.49%
90d -57.64%
Abert. $0.00003706
Min. $0.00003706
Máx. $0.00004518
$254.00 6.11M SOLALA -
6365 $0.000056 -0.43% 1.25% -33.07%
30d -67.26%
60d -88.88%
90d -92.91%
Abert. $0.00005517
Min. $0.00005517
Máx. $0.00005647
$252.00 4.51M LOA -
6366
IQ50
IQ50
6366
IQ50
$0.00000104 -0.56% 5.98% -18.18%
30d -24.99%
60d -5.82%
90d -10.66%
Abert. $0.000000978
Min. $0.000000967
Máx. $0.000001072
$251.00 242.67M IQ50 -
6367
Huebel Bolt
Huebel Bolt
6367
BOLT
$0.028798 -0.9% 6.51% -20.73%
30d -25.14%
60d -31.37%
90d -33.87%
Abert. $0.027426
Min. $0.027036
Máx. $0.029153
$248.00 8.64K BOLT -
6368
Raven Protocol
Raven Protocol
6368
RAVEN
$0.000057 -0.88% 3.63% -16.89%
30d -4.23%
60d -16.79%
90d -19.71%
Abert. $0.00005656
Min. $0.00005537
Máx. $0.00006057
$246.00 4.30M RAVEN -
6369
QUACK
QUACK
6369
QUACK
$0.00000383 3.56% 10.57% -8.41%
30d -7.8%
60d -13.96%
90d 36.13%
Abert. $0.000003464
Min. $0.000003464
Máx. $0.00000383
$246.00 64.27M QUACK -
6370
Block
Block
6370
BLOCK
$0.146100 0.01% 3.13% -24.86%
30d -80.77%
60d -34.26%
90d -71.61%
Abert. $0.141679
Min. $0.14011
Máx. $0.148795
$245.00 1.68K BLOCK -
6371 $0.005534 9.85% 9.67% -19.99%
30d -37.95%
60d -49.99%
90d -48.94%
Abert. $0.00502531
Min. $0.00494791
Máx. $0.00553377
$241.00 43.62K BURN -
6372 $0.000280 0.03% 73.93% 48.28%
30d -15.08%
60d 110.65%
90d 161.92%
Abert. $0.00031313
Min. $0.00016112
Máx. $0.00031313
$235.00 838.77K AAX -
6373 $0.000165 2.73% -13.11% -13.08%
30d -36.99%
60d -39.53%
90d -45.68%
Abert. $0.00018609
Min. $0.00016012
Máx. $0.00019711
$234.00 1.42M PMD -
6374
Crob Coin
Crob Coin
6374
CROB
$0.024712 - 9.5% -16.93%
30d -32.16%
60d 0.41%
90d 57.96%
Abert. $0.022566
Min. $0.022566
Máx. $0.024711
$231.00 9.36K CROB -
6375 $0.000692 -0.64% 7.37% -24.8%
30d -29.93%
60d -32.95%
90d -34.13%
Abert. $0.00064791
Min. $0.0006379
Máx. $0.00070018
$222.00 322.28K OFE -
6376
Cub Finance
Cub Finance
6376
CUBFI
$0.001520 -0.22% 2.01% 1.33%
30d 15.43%
60d 14.08%
90d 31.84%
Abert. $0.00146202
Min. $0.00146202
Máx. $0.00156729
$219.00 144.57K CUBFI -
6377
ULTRON
ULTRON
6377
ULX
$0.001349 0.82% -11.94% -15.94%
30d -40.33%
60d -66.57%
90d -64.11%
Abert. $0.00164946
Min. $0.00132241
Máx. $0.00164946
$219.00 162.75K ULX -
6378
Deep AI
Deep AI
6378
DEEP
$0.000062 -3.26% 7.02% -19.72%
30d -28.97%
60d -18.02%
90d -10.81%
Abert. $0.00005794
Min. $0.00005794
Máx. $0.0000641
$217.00 3.50M DEEP -
6379
Onchain AI
Onchain AI
6379
OCAI
$0.001629 -0.96% 6.92% -3.27%
30d -14.1%
60d -16.63%
90d 23.48%
Abert. $0.00152366
Min. $0.00152366
Máx. $0.00173871
$214.00 131.93K OCAI -
6380
Niob Finance
Niob Finance
6380
NIOB
$0.000224 -0.31% 3.98% 4.66%
30d 25.98%
60d 25.98%
90d 25.98%
Abert. $0.00021744
Min. $0.00021551
Máx. $0.00022585
$214.00 957.19K NIOB -
6381
Peepo
Peepo
6381
PEEPO
$0.000031 -0.07% -8.21% -46.55%
30d 357.19%
60d 105.13%
90d 234.84%
Abert. $0.0000337
Min. $0.00003103
Máx. $0.00003397
$214.00 6.91M PEEPO -
6382
GENZ Token
GENZ Token
6382
GENZ
$0.000212 0.58% 2.46% -18.14%
30d 124.1%
60d 250.39%
90d 187.41%
Abert. $0.00020453
Min. $0.00020453
Máx. $0.00022093
$213.00 1.01M GENZ -
6383
OpenVoice
OpenVoice
6383
OPENVC
$0.000651 1.58% -66.64% -93.78%
30d -99.19%
60d -99.95%
90d -99.95%
Abert. $0.00126076
Min. $0.00049031
Máx. $0.00320305
$205.00 315.60K OPENVC -
6384
DARUMA
DARUMA
6384
D
$0.00000729 1.23% 3.61% 59.28%
30d 57%
60d -72.34%
90d -99.61%
Abert. $0.000006933
Min. $0.000006933
Máx. $0.000007419
$204.00 28.10M D -
6385
HealthSci.AI
HealthSci.AI
6385
HSAI
$0.002023 - -9.38% -12.88%
30d -17.66%
60d -26.79%
90d -19.42%
Abert. $0.00222844
Min. $0.00199351
Máx. $0.00241601
$202.00 100.19K HSAI -
6386 $1.0051 0.13% 0.04% 0.11%
30d 0.36%
60d 0.57%
90d 0.57%
Abert. $1.0050
Min. $1.0037
Máx. $1.0065
$201.00 200.00 UXD -
6387
F
F
6387
F
$0.000018 0.48% 9.48% 7.58%
30d 34.61%
60d 34.65%
90d -33.81%
Abert. $0.00001684
Min. $0.00001684
Máx. $0.00001843
$198.00 10.77M F -
6388 $0.001997 0.69% 10.19% -22.98%
30d 22.53%
60d 8.73%
90d -34.07%
Abert. $0.0018698
Min. $0.00179807
Máx. $0.00203167
$196.00 98.24K SHDW -
6389
Cloudbric
Cloudbric
6389
CLB
$0.000946 - 4.82% 4.2%
30d -4.51%
60d -20.16%
90d -25.19%
Abert. $0.00093736
Min. $0.00079621
Máx. $0.00095834
$188.00 199.36K CLB -
6390
Krypton DAO
Krypton DAO
6390
KRD
$0.900855 0.01% 0.06% 0.08%
30d 0.07%
60d 0.04%
90d 0.11%
Abert. $0.900484
Min. $0.900158
Máx. $0.901246
$188.00 208.00 KRD -
6391
Spacemesh
Spacemesh
6391
SMH
$0.002302 0.03% 9.59% -7.91%
30d -11.46%
60d 9.57%
90d -51.92%
Abert. $0.00210127
Min. $0.00200129
Máx. $0.0024024
$185.00 80.67K SMH -
6392
Waves Ducks
Waves Ducks
6392
EGG
$2.05 1.14% 11.64% -3.71%
30d -14.2%
60d 0.37%
90d -26.38%
Abert. $1.8098
Min. $1.8098
Máx. $2.0465
$185.00 90.00 EGG -
6393
MoonStar
MoonStar
6393
MOONSTAR
$0.0000000020 -0.46% 5.15% 3.08%
30d 37.24%
60d 44.52%
90d 85.9%
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
$182.00 91.04B MOONSTAR -
6394
Baby Solana
Baby Solana
6394
BABYSOL
$0.000856 0.4% 8.07% -22.44%
30d -27.84%
60d -21.15%
90d -5.88%
Abert. $0.00079117
Min. $0.00079117
Máx. $0.00088102
$179.00 209.32K BABYSOL -
6395
IC GHOST
IC GHOST
6395
GHOST
$0.000032 0.05% 8.55% -25.92%
30d -36.16%
60d -80.49%
90d -80.97%
Abert. $0.00002941
Min. $0.00002941
Máx. $0.0000331
$178.00 5.52M GHOST -
6396 $0.000346 - -1.69% 4.01%
30d 19.84%
60d -22.23%
90d -24.9%
Abert. $0.00035208
Min. $0.00034601
Máx. $0.0003522
$175.00 508.05K NIGHT -
6397
VPS AI
VPS AI
6397
VPS
$0.006785 - -2.4% -29.01%
30d -12.07%
60d -30.04%
90d -15.79%
Abert. $0.00746135
Min. $0.00642287
Máx. $0.00747595
$173.00 25.55K VPS -
6398
GoodDollar
GoodDollar
6398
G$
$0.000099 0.16% 0.14% 3.3%
30d 1.5%
60d 2.22%
90d 6.15%
Abert. $0.00009892
Min. $0.00009844
Máx. $0.00010009
$168.00 1.71M G$ -
6399
TAXAD
TAXAD
6399
TAXAD
$0.001859 -0.08% 0.98% -0.06%
30d -19.5%
60d -18.02%
90d -15.54%
Abert. $0.00182887
Min. $0.00182887
Máx. $0.00188347
$166.00 89.58K TAXAD -
6400
Lunr Token
Lunr Token
6400
LUNR
$0.004044 0.09% 0.09% -9.68%
30d -89.66%
60d -89.66%
90d -89.66%
Abert. $0.00404023
Min. $0.00404023
Máx. $0.00404398
$164.00 40.76K LUNR -
33.405 Moedas monitoradas - Página 128 do 669

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.