Cap Mercado $2.60T
1.42%
Volume 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Moedas
28.264
+11
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Sukhavati Network
6351
SKT
|
$0.001277 | 0.11% | 1.78% | -2.27% |
30d
-8.86%
60d
-29.62%
90d
-44.28%
|
Abert. $0.00125312
Min. $0.00125312
Máx. $0.00127673
|
$1.83K 1.43M SKT | - |
|
||
| 6352 |
Multi AI
6352
MAI
|
$0.001943 | - | 11.62% | 1.21% |
30d
-10.66%
60d
-56.12%
90d
-61.85%
|
Abert. $0.00172124
Min. $0.00172124
Máx. $0.00194301
|
$1.82K 936.16K MAI | - |
|
||
| 6353 |
WINBIT CASINO
6353
WIN
|
$0.002178 | -0.08% | 2.41% | -6.45% |
30d
-2.14%
60d
-22.15%
90d
-22.15%
|
Abert. $0.0021225
Min. $0.00210169
Máx. $0.0021809
|
$1.82K 835.17K WIN | - |
|
||
| 6354 |
EHash
6354
EHASH
|
$0.010964 | - | 2.47% | 1.33% |
30d
-10.54%
60d
-47.69%
90d
-9.36%
|
Abert. $0.010667
Min. $0.010367
Máx. $0.010972
|
$1.82K 165.57K EHASH | - |
|
||
| 6355 |
Menzy
6355
MNZ
|
$0.000164 | 1.62% | -2.86% | -22.26% |
30d
-36.54%
60d
-52.23%
90d
-67.89%
|
Abert. $0.00016373
Min. $0.00015525
Máx. $0.00016944
|
$1.81K 11.05M MNZ | - |
|
||
| 6356 |
Banana
6356
BANANA
|
$0.470964 | - | 6.6% | -22.89% |
30d
2.05%
60d
-49.1%
90d
-63.77%
|
Abert. $0.416862
Min. $0.416862
Máx. $0.470963
|
$1.81K 3.85K BANANA | - |
|
||
| 6357 |
Camly Coin
6357
CAMLY
|
$0.000045 | -2.94% | -2.53% | -3.95% |
30d
-20.16%
60d
-40.74%
90d
-64.42%
|
Abert. $0.00004666
Min. $0.00004431
Máx. $0.00005242
|
$1.81K 39.92M CAMLY | - |
|
||
| 6358 |
ENCOINS
6358
ENCS
|
$0.227848 | -1.33% | 4.54% | -20.83% |
30d
-15.52%
60d
-43.45%
90d
-43.46%
|
Abert. $0.218498
Min. $0.217936
Máx. $0.230939
|
$1.81K 7.94K ENCS | - |
|
||
| 6359 |
CouponBay
6359
CUP
|
$0.000068 | -0.26% | 0.54% | -8.47% |
30d
-16.92%
60d
-36.04%
90d
-11.9%
|
Abert. $0.00006792
Min. $0.00006791
Máx. $0.00006873
|
$1.81K 26.49M CUP | - |
|
||
| 6360 |
Taylor Swift
6360
SWIFTIES
|
$0.024911 | - | 6% | -7.94% |
30d
-46.37%
60d
-79.9%
90d
-71.35%
|
Abert. $0.0235
Min. $0.0235
Máx. $0.024973
|
$1.81K 72.55K SWIFTIES | - |
|
||
| 6361 |
OnX Finance
6361
ONXF
|
$0.010056 | 0.01% | 0.71% | -17.42% |
30d
-14.01%
60d
-39.29%
90d
-24.76%
|
Abert. $0.0096872
Min. $0.0096872
Máx. $0.010055
|
$1.81K 179.51K ONXF | - |
|
||
| 6362 |
MetaWear
6362
WEAR
|
$0.000290 | -0.28% | 1.55% | -3.76% |
30d
-16.94%
60d
-41.25%
90d
-57.83%
|
Abert. $0.00028866
Min. $0.00028485
Máx. $0.00029262
|
$1.80K 6.22M WEAR | - |
|
||
| 6363 |
Bearium
6363
BRIUM
|
$0.002579 | 0.04% | 0.03% | -0.14% |
30d
-6.58%
60d
-10.28%
90d
-6.14%
|
Abert. $0.00257986
Min. $0.00257705
Máx. $0.00258234
|
$1.80K 699.46K BRIUM | - |
|
||
| 6364 |
Synchrony
6364
SCY
|
$0.000141 | 0.13% | -2.41% | -8.51% |
30d
-4.18%
60d
-43.67%
90d
-35.03%
|
Abert. $0.00014443
Min. $0.00014028
Máx. $0.00015041
|
$1.80K 12.82M SCY | - |
|
||
| 6365 |
The Infinite Garden
6365
ETH
|
$0.006447 | - | -4.43% | -34.18% |
30d
-93.38%
60d
-94.18%
90d
-93.48%
|
Abert. $0.0067461
Min. $0.00633938
Máx. $0.0067461
|
$1.80K 279.60K ETH | - |
|
||
| 6366 |
GBANK APY
6366
GBK
|
$0.087837 | 0.13% | 2.21% | -10.12% |
30d
2.51%
60d
-19.38%
90d
-24.52%
|
Abert. $0.086681
Min. $0.085935
Máx. $0.087871
|
$1.80K 20.52K GBK | - |
|
||
| 6367 |
EVERY GAME
6367
EGAME
|
$0.000013 | -0.13% | -6.84% | -3.72% |
30d
-35.3%
60d
-66.4%
90d
-57.8%
|
Abert. $0.00001319
Min. $0.00001187
Máx. $0.00001424
|
$1.80K 135.44M EGAME | - |
|
||
| 6368 |
Moola Celo EUR
6368
mCEUR
|
$1.0846 | -0.18% | -0.05% | -0.48% |
30d
1.48%
60d
-0.53%
90d
1.48%
|
Abert. $1.0836
Min. $1.0836
Máx. $1.0894
|
$1.80K 1.66K mCEUR | - |
|
||
| 6369 |
CORN
6369
CORNC
|
$10.81 | 0.01% | 0.44% | -2.58% |
30d
0.73%
60d
8.33%
90d
-1.75%
|
Abert. $10.76
Min. $10.60
Máx. $10.81
|
$1.80K 166.00 CORNC | - |
|
||
| 6370 |
EGG
6370
EGG
|
$0.000043 | -1.72% | 3.93% | -8.36% |
30d
-44.13%
60d
-48.48%
90d
-63.69%
|
Abert. $0.00004026
Min. $0.00004026
Máx. $0.00004368
|
$1.79K 42.00M EGG | - |
|
||
| 6371 |
UNQclub
6371
UNQ
|
$0.000209 | 0.49% | 3.8% | -2.95% |
30d
-18.26%
60d
-41.33%
90d
-36.71%
|
Abert. $0.00020008
Min. $0.00020008
Máx. $0.00021751
|
$1.78K 8.52M UNQ | - |
|
||
| 6372 |
Pepecoin
6372
PEPECOINORG
|
$0.00000302 | 1.02% | 13.15% | -14.94% |
30d
-56.04%
60d
-59.11%
90d
-59.11%
|
Abert. $0.000002759
Min. $0.000002629
Máx. $0.000003021
|
$1.77K 585.21M PEPECOINORG | - |
|
||
| 6373 |
ZONE
6373
ZONE
|
$0.000774 | 0.51% | 6.88% | -5.93% |
30d
-14.12%
60d
-22.09%
90d
-31.76%
|
Abert. $0.00071965
Min. $0.00071898
Máx. $0.00079637
|
$1.77K 2.28M ZONE | - |
|
||
| 6374 |
Colizeum
6374
ZEUM
|
$0.001276 | 0.05% | -0.51% | -12.61% |
30d
10.25%
60d
-10.84%
90d
-31.45%
|
Abert. $0.00128302
Min. $0.00127478
Máx. $0.00129325
|
$1.76K 1.38M ZEUM | - |
|
||
| 6375 |
i dont know
6375
IDK
|
$0.000092 | -0.5% | 3.4% | 26.49% |
30d
31.29%
60d
-29.03%
90d
-45.8%
|
Abert. $0.00008911
Min. $0.00008911
Máx. $0.00009281
|
$1.76K 19.10M IDK | - |
|
||
| 6376 |
f(x) Protocol Leveraged ETH
6376
XETH
|
$2.57 | - | 3.13% | -8.82% |
30d
-6.27%
60d
-17.93%
90d
2.89%
|
Abert. $2.4927
Min. $2.4927
Máx. $2.5708
|
$1.76K 683.00 XETH | - |
|
||
| 6377 |
ExenPay Token
6377
XNP
|
$0.276813 | 3.28% | -1.44% | -5.45% |
30d
12.71%
60d
10.96%
90d
-5.77%
|
Abert. $0.276143
Min. $0.26802
Máx. $0.28087
|
$1.75K 6.34K XNP | - |
|
||
| 6378 |
BaconDAO
6378
BACON
|
$0.000419 | -0.1% | 3.83% | -16.43% |
30d
-1.68%
60d
-37.27%
90d
-44%
|
Abert. $0.00040349
Min. $0.00040289
Máx. $0.00042819
|
$1.75K 4.19M BACON | - |
|
||
| 6379 |
Viridis Network
6379
VRD
|
$0.000235 | - | -89.65% | -87.15% |
30d
-75.76%
60d
-86.9%
90d
-92.22%
|
Abert. $0.00226839
Min. $0.00023464
Máx. $0.00226839
|
$1.75K 7.45M VRD | - |
|
||
| 6380 |
NFTBooks
6380
NFTBS
|
$0.00000002 | -0.19% | -2.81% | 3.46% |
30d
-2.25%
60d
-27.25%
90d
-27.6%
|
Abert. $0.000000015
Min. $0.000000015
Máx. $0.000000015
|
$1.74K 115.69B NFTBS | - |
|
||
| 6381 |
pepe in a bnb world
6381
PEW
|
$0.00000198 | 0.19% | 7.92% | -0.27% |
30d
125.25%
60d
-6.59%
90d
-6.59%
|
Abert. $0.000001833
Min. $0.000001833
Máx. $0.000001987
|
$1.73K 874.03M PEW | - |
|
||
| 6382 |
Global Token
6382
GBL
|
$14.50 | 0.09% | 6.98% | 18.24% |
30d
227.06%
60d
3280.48%
90d
1544.48%
|
Abert. $13.46
Min. $13.40
Máx. $14.55
|
$1.73K 119.00 GBL | - |
|
||
| 6383 |
NovaDEX
6383
NVX
|
$0.001282 | -0.97% | -0.72% | -17.31% |
30d
-20.74%
60d
-60.7%
90d
-70.26%
|
Abert. $0.00126998
Min. $0.0012555
Máx. $0.00132447
|
$1.71K 1.34M NVX | - |
|
||
| 6384 |
WardenSwap
6384
WAD
|
$0.015114 | - | -0.78% | -2.79% |
30d
-3.54%
60d
-24.22%
90d
-25.22%
|
Abert. $0.015239
Min. $0.014899
Máx. $0.015239
|
$1.71K 112.97K WAD | - |
|
||
| 6385 |
BOMB
6385
BOMB
|
$0.148433 | -0.21% | 22.11% | -10.41% |
30d
8.98%
60d
-26.56%
90d
-30.44%
|
Abert. $0.149744
Min. $0.115343
Máx. $0.166456
|
$1.71K 11.50K BOMB | - |
|
||
| 6386 |
President Trump
6386
PRESIDENT TRUMP
|
$0.002346 | -0.13% | 39.58% | -33.36% |
30d
-90.58%
60d
-90.58%
90d
-90.58%
|
Abert. $0.00168401
Min. $0.00162428
Máx. $0.0023507
|
$1.71K 727.58K PRESIDENT TRUMP | - |
|
||
| 6387 |
GameStop
6387
GSTOP
|
$0.000122 | -3.29% | -6.87% | -29.44% |
30d
-43.89%
60d
-97.24%
90d
-95.49%
|
Abert. $0.00013393
Min. $0.00012243
Máx. $0.00013655
|
$1.71K 13.93M GSTOP | - |
|
||
| 6388 |
Medicalchain
6388
MDCL
|
$0.000916 | 0.06% | 0.55% | -10.84% |
30d
17.54%
60d
-9.63%
90d
-6.3%
|
Abert. $0.00091145
Min. $0.00091131
Máx. $0.00094922
|
$1.70K 1.86M MDCL | - |
|
||
| 6389 |
Neton
6389
NTO
|
$0.000039 | 18.22% | 8.89% | -0.03% |
30d
-33.34%
60d
-22.4%
90d
-24.39%
|
Abert. $0.00003356
Min. $0.00003141
Máx. $0.00003857
|
$1.70K 44.09M NTO | - |
|
||
| 6390 |
SubDAO
6390
GOV
|
$0.000335 | -0.04% | -2.69% | -1.2% |
30d
-9.22%
60d
-53.93%
90d
-50.66%
|
Abert. $0.00034147
Min. $0.00033298
Máx. $0.00036438
|
$1.70K 5.07M GOV | - |
|
||
| 6391 |
Grok Cat
6391
GROKCAT
|
$0.000214 | -0.1% | 1.41% | -12.96% |
30d
20.17%
60d
-41.61%
90d
-53.04%
|
Abert. $0.00021418
Min. $0.00020954
Máx. $0.00021418
|
$1.70K 7.93M GROKCAT | - |
|
||
| 6392 |
Solpad Finance
6392
SOLPAD
|
$0.000053 | -0.58% | 1.3% | -0.76% |
30d
10.51%
60d
-7.96%
90d
-8.72%
|
Abert. $0.00005173
Min. $0.00005173
Máx. $0.00005321
|
$1.70K 32.09M SOLPAD | - |
|
||
| 6393 |
Yesports
6393
YESP
|
$0.000314 | 0.87% | 0.03% | -12.67% |
30d
-7.91%
60d
-36.14%
90d
-9.2%
|
Abert. $0.00031418
Min. $0.00030355
Máx. $0.00031428
|
$1.69K 5.38M YESP | - |
|
||
| 6394 |
Primas
6394
PST
|
$0.001786 | 0.08% | 0.15% | -0.24% |
30d
12.17%
60d
2.5%
90d
0.31%
|
Abert. $0.00178442
Min. $0.00177672
Máx. $0.00179044
|
$1.69K 945.62K PST | - |
|
||
| 6395 |
Walk Token
6395
WALK
|
$0.034714 | -1.28% | 8.07% | -2.75% |
30d
7.99%
60d
-8.27%
90d
-12.08%
|
Abert. $0.032083
Min. $0.032083
Máx. $0.037958
|
$1.69K 48.58K WALK | - |
|
||
| 6396 |
Bonsai3
6396
SEED
|
$0.006912 | 0.7% | -0.46% | -11.28% |
30d
-40.41%
60d
-45.04%
90d
-43.82%
|
Abert. $0.00694412
Min. $0.00686319
Máx. $0.00694412
|
$1.68K 243.55K SEED | - |
|
||
| 6397 |
Lucro
6397
LCR
|
$0.000036 | -0.21% | 1.69% | -2.69% |
30d
-3.2%
60d
-17.47%
90d
-24.99%
|
Abert. $0.00003532
Min. $0.00003491
Máx. $0.00003558
|
$1.68K 47.30M LCR | - |
|
||
| 6398 |
BitShiba Token
6398
SHIBA
|
$0.0000000010 | -0.14% | 2.31% | -5.38% |
30d
7.38%
60d
9.33%
90d
-6.19%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
|
$1.68K 1.68T SHIBA | - |
|
||
| 6399 |
Ethermon
6399
EMON
|
$0.001284 | 0.08% | -0.49% | -3.52% |
30d
-8.38%
60d
-6.84%
90d
-4.79%
|
Abert. $0.00128117
Min. $0.00127476
Máx. $0.0012985
|
$1.68K 1.31M EMON | - |
|
||
| 6400 |
Kitty Solana
6400
KITTY
|
$0.0000000050 | -3.09% | -3.09% | 24.16% |
30d
76.84%
60d
708.4%
90d
831.06%
|
Abert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$1.68K 335.45B KITTY | - |
|
28.264 Moedas monitoradas - Página
128 do 566
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.