Cap Mercado $3.17T
-2.09%
Volume 24h $226.19B
52.63%
BTC % 55.05%
0.09%
ETH % 10.86%
-1.28%
Moedas
34.115
+2
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
ZILLION AAKAR XO
6351
ZILLIONXO
|
$0.002193 | -0.16% | -0.04% | -3.42% |
30d
37.72%
60d
-17.47%
90d
10.23%
|
Abert. $0.00218357
Min. $0.00217025
Máx. $0.00219703
|
$5.00 2.48K ZILLIONXO | - |
|
||
| 6352 |
JEN Coin
6352
JEN
|
$0.000258 | -0.04% | 0.01% | 3.04% |
30d
28.52%
60d
157.67%
90d
31.12%
|
Abert. $0.00019978
Min. $0.00019978
Máx. $0.00025778
|
$5.00 20.99K JEN | - |
|
||
| 6353 |
Taroverse
6353
TARO
|
$0.000053 | 0.74% | -0.63% | -8.54% |
30d
-26.82%
60d
-27.09%
90d
-44.92%
|
Abert. $0.00005334
Min. $0.0000525
Máx. $0.00005334
|
$5.00 99.06K TARO | - |
|
||
| 6354 |
Pocoland
6354
POCO
|
$0.000146 | 0.99% | -1.52% | -5.9% |
30d
5.92%
60d
-2.67%
90d
-23.41%
|
Abert. $0.00014857
Min. $0.00014444
Máx. $0.00014857
|
$4.00 33.95K POCO | - |
|
||
| 6355 |
Snakes On A NFT Game
6355
SNAKES
|
$0.00000099 | 0.67% | -3.55% | -25.62% |
30d
-1.43%
60d
-16.59%
90d
-41.1%
|
Abert. $0.000001031
Min. $0.00000096
Máx. $0.000001031
|
$4.00 4.77M SNAKES | - |
|
||
| 6356 |
USD Bancor
6356
USDB
|
$0.086042 | -0.21% | -2.22% | -22.72% |
30d
-22.47%
60d
-22.57%
90d
-22.51%
|
Abert. $0.088211
Min. $0.084493
Máx. $0.088228
|
$4.00 54.00 USDB | - |
|
||
| 6357 |
Grapeswap
6357
GRAPE
|
$0.00000210 | -1.71% | -1.39% | -2.85% |
30d
-22.48%
60d
-25.54%
90d
-34.47%
|
Abert. $0.000002135
Min. $0.000002102
Máx. $0.000002139
|
$4.00 2.23M GRAPE | - |
|
||
| 6358 |
CPUcoin
6358
CPUC
|
$0.000090 | -0.02% | 0.03% | -64.02% |
30d
-76.32%
60d
-73.56%
90d
-62.54%
|
Abert. $0.00008986
Min. $0.00008985
Máx. $0.00008992
|
$4.00 51.59K CPUC | - |
|
||
| 6359 |
THECAT
6359
THECAT
|
$0.000409 | 0.54% | -4.01% | -14.6% |
30d
0.01%
60d
-14.76%
90d
-39.29%
|
Abert. $0.00042679
Min. $0.00039643
Máx. $0.00042679
|
$4.00 10.65K THECAT | - |
|
||
| 6360 |
Rivetz
6360
RVT
|
$0.000506 | -0.21% | -2.22% | -42.52% |
30d
-42.52%
60d
-42.52%
90d
-42.52%
|
Abert. $0.00051855
Min. $0.0004967
Máx. $0.00051866
|
$3.00 7.86K RVT | - |
|
||
| 6361 |
ZUSD
6361
ZUSD
|
$0.9997 | -0.02% | 0.4% | 0.03% |
30d
-0.01%
60d
0.01%
90d
0.77%
|
Abert. $1.0010
Min. $0.9901
Máx. $1.0130
|
$3.00 3.00 ZUSD | - |
|
||
| 6362 |
Panda Coin
6362
PANDA
|
$0.00000316 | 0.03% | -4.21% | -7.99% |
30d
-6.33%
60d
-17.41%
90d
-47.32%
|
Abert. $0.000003301
Min. $0.000003068
Máx. $0.000003301
|
$3.00 1.15M PANDA | - |
|
||
| 6363 |
PacMoon
6363
PAC
|
$0.000317 | 0.09% | -2.61% | -10.59% |
30d
-4.49%
60d
-17.51%
90d
-36.22%
|
Abert. $0.00032536
Min. $0.00031332
Máx. $0.00032541
|
$3.00 11.24K PAC | - |
|
||
| 6364 |
CyberDragon Gold
6364
GOLD
|
$0.001069 | 0.62% | 0.65% | 0.25% |
30d
0.16%
60d
-14.39%
90d
-20.26%
|
Abert. $0.00106237
Min. $0.00106191
Máx. $0.00106936
|
$3.00 3.28K GOLD | - |
|
||
| 6365 |
Solmedia
6365
MEDIA
|
$0.000167 | -4.22% | -4.22% | -11.08% |
30d
-10.7%
60d
-19.97%
90d
-47.93%
|
Abert. $0.000174
Min. $0.00016666
Máx. $0.000174
|
$3.00 20.44K MEDIA | - |
|
||
| 6366 |
Windoge98
6366
EXE
|
$0.233789 | 0.49% | -11.84% | -14.69% |
30d
64.18%
60d
30.16%
90d
389.68%
|
Abert. $0.265203
Min. $0.232635
Máx. $0.265203
|
$3.00 14.00 EXE | - |
|
||
| 6367 |
LuckyChip
6367
LC
|
$0.000408 | 0.89% | -1.39% | -4.79% |
30d
4.63%
60d
-3.34%
90d
-23.89%
|
Abert. $0.00041616
Min. $0.00040402
Máx. $0.00041616
|
$3.00 8.30K LC | - |
|
||
| 6368 |
renZEC
6368
RENZEC
|
$15.31 | 0.08% | -42.02% | -34.33% |
30d
-49.92%
60d
-51.28%
90d
-52.05%
|
Abert. $26.48
Min. $15.22
Máx. $26.53
|
$3.00 0 RENZEC | - |
|
||
| 6369 |
FlowerAI
6369
FLOWER
|
$0.000034 | -2.48% | -3.54% | -13.7% |
30d
-4.13%
60d
-34.2%
90d
-54.7%
|
Abert. $0.00003545
Min. $0.00003419
Máx. $0.00003545
|
$3.00 92.64K FLOWER | - |
|
||
| 6370 |
BigStrategy Inc
6370
BSTR
|
$0.000022 | -0.03% | -0.05% | -7.61% |
30d
7%
60d
-22.68%
90d
-49.26%
|
Abert. $0.00002199
Min. $0.00002194
Máx. $0.00002199
|
$3.00 141.42K BSTR | - |
|
||
| 6371 |
XBANKING
6371
XB
|
$0.002696 | -0.03% | -6.93% | 246.14% |
30d
246.14%
60d
131.98%
90d
-3.37%
|
Abert. $0.00289737
Min. $0.00269559
Máx. $0.00289737
|
$2.00 1.11K XB | - |
|
||
| 6372 |
SmartLOX
6372
SMARTLOX
|
$0.000022 | -0.02% | 0.03% | -0.07% |
30d
-66.11%
60d
-0.39%
90d
20.17%
|
Abert. $0.00002246
Min. $0.00002246
Máx. $0.00002248
|
$2.00 128.53K SMARTLOX | - |
|
||
| 6373 |
Arbidex
6373
ABX
|
$0.000433 | -0.21% | -2.22% | -8.95% |
30d
-8.66%
60d
-8.77%
90d
-8.7%
|
Abert. $0.00044379
Min. $0.00042509
Máx. $0.00044388
|
$2.00 6.37K ABX | - |
|
||
| 6374 |
Real BIG Coin
6374
RBC
|
$0.0000000050 | 0.6% | -9.08% | -16.99% |
30d
-16.44%
60d
-29.93%
90d
-61.26%
|
Abert. $0.000000006
Min. $0.000000005
Máx. $0.000000006
|
$2.00 547.99M RBC | - |
|
||
| 6375 |
TFNY
6375
TFNY
|
$0.000031 | - | -5.29% | -15.04% |
30d
-7.75%
60d
-58.31%
90d
-75.24%
|
Abert. $0.00003307
Min. $0.0000304
Máx. $0.00003307
|
$2.00 87.45K TFNY | - |
|
||
| 6376 |
HyperX
6376
HYP
|
$0.011984 | -0.04% | 33.37% | 45.52% |
30d
41.08%
60d
-49.91%
90d
-40.07%
|
Abert. $0.00898697
Min. $0.00538238
Máx. $0.017931
|
$2.00 218.00 HYP | - |
|
||
| 6377 |
SIRIN LABS Token
6377
SRN
|
$0.000166 | -0.21% | -1.84% | -16.07% |
30d
-15.8%
60d
-15.91%
90d
-15.85%
|
Abert. $0.00016971
Min. $0.00016255
Máx. $0.00016974
|
$2.00 14.69K SRN | - |
|
||
| 6378 |
MyBit
6378
MYB
|
$0.000096 | -0.15% | -2.09% | -15.31% |
30d
-14.96%
60d
-15.13%
90d
-15.11%
|
Abert. $0.00009601
Min. $0.00009372
Máx. $0.00009771
|
$2.00 24.80K MYB | - |
|
||
| 6379 |
Gambex
6379
GBE
|
$0.098584 | -0.03% | -2.53% | -15.48% |
30d
-16.75%
60d
-21.55%
90d
-67.39%
|
Abert. $0.101146
Min. $0.097624
Máx. $0.102189
|
$2.00 23.00 GBE | - |
|
||
| 6380 |
AMMYI Coin
6380
AMI
|
$0.003148 | -0.16% | -0.56% | -4.81% |
30d
87.2%
60d
27.65%
90d
131.52%
|
Abert. $0.00316618
Min. $0.00314811
Máx. $0.00316618
|
$2.00 693.00 AMI | - |
|
||
| 6381 |
Tx24
6381
TXT
|
$0.005013 | -0.03% | 1.63% | -19.15% |
30d
4.03%
60d
-26.75%
90d
-66.6%
|
Abert. $0.0049325
Min. $0.00493208
Máx. $0.00501516
|
$1.00 396.00 TXT | - |
|
||
| 6382 |
Blocknet
6382
BLOCK
|
$0.015731 | -0.18% | -1.69% | -0.96% |
30d
-10.36%
60d
-44.9%
90d
21.09%
|
Abert. $0.016046
Min. $0.01553
Máx. $0.016046
|
$1.00 123.00 BLOCK | - |
|
||
| 6383 |
Cornatto
6383
CNC
|
$0.00000682 | -0.16% | 0.27% | -53.69% |
30d
-53.87%
60d
-54.39%
90d
-55.08%
|
Abert. $0.000006801
Min. $0.000006801
Máx. $0.000006831
|
$1.00 280.19K CNC | - |
|
||
| 6384 |
Popsicle Finance
6384
PSFICE
|
$0.224472 | 0.9% | -1.64% | -8.71% |
30d
2.96%
60d
-3.77%
90d
-29.75%
|
Abert. $0.228235
Min. $0.222459
Máx. $0.228235
|
$1.00 8.00 PSFICE | - |
|
||
| 6385 |
shork
6385
SHORK
|
$0.000128 | 0.21% | -4.12% | -9.75% |
30d
-1.07%
60d
-14.94%
90d
-40.02%
|
Abert. $0.00013399
Min. $0.00012471
Máx. $0.00013399
|
$1.00 14.40K SHORK | - |
|
||
| 6386 |
BTCASH
6386
BTMETA
|
$0.000189 | - | 0.01% | -8.77% |
30d
-48.95%
60d
-56.1%
90d
-70.97%
|
Abert. $0.00018871
Min. $0.00018868
Máx. $0.00018881
|
$1.00 9.50K BTMETA | - |
|
||
| 6387 |
MicroTuber
6387
MCTUB
|
$0.000138 | -0.08% | 0.16% | -48.73% |
30d
-49.98%
60d
0.81%
90d
-50.72%
|
Abert. $0.00013828
Min. $0.0001382
Máx. $0.00013855
|
$1.00 11.93K MCTUB | - |
|
||
| 6388 |
Plata Network
6388
PLATA
|
$0.000033 | - | -2.83% | -4.63% |
30d
2.59%
60d
-12.65%
90d
-29.94%
|
Abert. $0.00003424
Min. $0.00003237
Máx. $0.00003424
|
$1.00 49.91K PLATA | - |
|
||
| 6389 |
Mexican Peso Tether
6389
MXNT
|
$0.045990 | - | - | - |
30d
-2.56%
60d
53.32%
90d
-53.28%
|
Abert. $0.04599
Min. $0.04599
Máx. $0.04599
|
$1.00 34.00 MXNT | - |
|
||
| 6390 |
Joule
6390
JOULE
|
$0.000659 | -0.03% | 88.6% | -47.17% |
30d
-16.82%
60d
-32.05%
90d
-62.03%
|
Abert. $0.00034946
Min. $0.00034942
Máx. $0.00065943
|
$1.00 2.10K JOULE | - |
|
||
| 6391 |
Tether CNHt
6391
CNHt
|
$0.015600 | - | - | - |
30d
-22.77%
60d
-85.97%
90d
-93.84%
|
Abert. $0.0156
Min. $0.0156
Máx. $0.0156
|
$1.00 84.00 CNHt | - |
|
||
| 6392 |
Britt
6392
BRITT
|
$0.000041 | 1.18% | -2.33% | -13% |
30d
-7.43%
60d
-24.08%
90d
-50.78%
|
Abert. $0.00004213
Min. $0.00004066
Máx. $0.00004222
|
$1.00 31.63K BRITT | - |
|
||
| 6393 |
Omni
6393
OMNI
|
$1.3600 | - | - | - |
30d
8.8%
60d
5.42%
90d
8.8%
|
Abert. $1.3600
Min. $1.3600
Máx. $1.3600
|
$1.00 0 OMNI | - |
|
||
| 6394 |
Auctus
6394
AUC
|
$0.000580 | -0.21% | -2.22% | -12.71% |
30d
-12.43%
60d
-12.55%
90d
-12.48%
|
Abert. $0.00059414
Min. $0.00056941
Máx. $0.00059458
|
$1.00 2.12K AUC | - |
|
||
| 6395 |
Unobtanium
6395
UNO
|
$3.15 | -0.18% | -0.09% | -7.76% |
30d
-47.02%
60d
7.11%
90d
-43.59%
|
Abert. $3.1493
Min. $3.1462
Máx. $3.1519
|
$1.00 0 UNO | - |
|
||
| 6396 |
Flag Network
6396
FLAG
|
$0.00000636 | -0.25% | -2.27% | -8.37% |
30d
2.77%
60d
-12.54%
90d
-30.96%
|
Abert. $0.000006505
Min. $0.000006345
Máx. $0.000006505
|
$1.00 158.12K FLAG | - |
|
||
| 6397 |
Amon
6397
AMN
|
$0.000013 | -0.21% | -2.22% | 278.19% |
30d
279.39%
60d
278.9%
90d
279.19%
|
Abert. $0.00001365
Min. $0.00001308
Máx. $0.00001365
|
$1.00 75.24K AMN | - |
|
||
| 6398 |
JaeCoin
6398
JAE
|
$0.000012 | - | 9.89% | 53.84% |
30d
-45.94%
60d
82.29%
90d
31.43%
|
Abert. $0.00001101
Min. $0.00001085
Máx. $0.00001197
|
$0 83.71K JAE | - |
|
||
| 6399 |
Luxurious Pro Network Token
6399
LPNT
|
$0.002982 | -0.16% | 10.15% | 2.58% |
30d
-25.47%
60d
-26.12%
90d
19.64%
|
Abert. $0.00270763
Min. $0.00218442
Máx. $0.0029873
|
$0 334.00 LPNT | - |
|
||
| 6400 |
Raiden Network Token
6400
RDNN
|
$0.001443 | -0.21% | -2.22% | -36.87% |
30d
-36.67%
60d
-36.75%
90d
-36.71%
|
Abert. $0.0014792
Min. $0.00141686
Máx. $0.00147949
|
$0 663.00 RDNN | - |
|
34.115 Moedas monitoradas - Página
128 do 683
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.