Cap Mercado $4.25T
0.56%
Volume 24h $295.22B
-3.96%
BTC % 53.62%
-0.03%
ETH % 12.55%
0.39%
Moedas
33.120
+17
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
WAI Combinator by Virtuals
6351
WAI
|
$0.000652 | -0.01% | -8.92% | 25.01% |
30d
-26.44%
60d
-51.8%
90d
-80.56%
|
Abert. $0.00070865
Min. $0.00065226
Máx. $0.0007162
|
$30.00 46.22K WAI | - |
|
||
| 6352 |
Prostarter
6352
PROT
|
$0.004090 | -0.01% | -0.01% | -18.53% |
30d
-16.35%
60d
-16.02%
90d
-27.74%
|
Abert. $0.0040906
Min. $0.00408985
Máx. $0.00409102
|
$29.00 7.26K PROT | - |
|
||
| 6353 |
Matrix Chain
6353
MTC
|
$0.000246 | - | - | -0.09% |
30d
-1.83%
60d
-2.14%
90d
-4.9%
|
Abert. $0.00024608
Min. $0.00024607
Máx. $0.00024617
|
$29.00 118.26K MTC | - |
|
||
| 6354 |
MIR Token
6354
MIR
|
$0.000041 | 0.23% | -5.06% | 4.66% |
30d
-13.51%
60d
-49.64%
90d
-35.63%
|
Abert. $0.00004281
Min. $0.00003983
Máx. $0.00004544
|
$29.00 699.66K MIR | - |
|
||
| 6355 |
AMMYI Coin
6355
AMI
|
$0.003890 | - | -0.37% | -9.1% |
30d
-10.3%
60d
-11.54%
90d
-16.32%
|
Abert. $0.00390607
Min. $0.00388557
Máx. $0.00390607
|
$28.00 7.23K AMI | - |
|
||
| 6356 |
BLACK COQINU
6356
BCOQ
|
$0.0000000050 | 0.12% | 1.36% | 6.27% |
30d
11.05%
60d
23.25%
90d
64.52%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000005
|
$27.00 5.57B BCOQ | - |
|
||
| 6357 |
MusCat
6357
MUSCAT
|
$0.00000023 | -0.76% | 0.47% | -3.98% |
30d
61.68%
60d
71.11%
90d
66.69%
|
Abert. $0.000000229
Min. $0.000000229
Máx. $0.000000234
|
$27.00 119.04M MUSCAT | - |
|
||
| 6358 |
Bitcoin Inu
6358
BTCINU
|
$0.005326 | 0.37% | -0.08% | -22.08% |
30d
-35.37%
60d
-19.8%
90d
-20.51%
|
Abert. $0.00533033
Min. $0.00530628
Máx. $0.00533033
|
$27.00 5.21K BTCINU | - |
|
||
| 6359 |
Luna Inu
6359
LINU
|
$0.0000000010 | - | 2.75% | 0.42% |
30d
-27.03%
60d
9.54%
90d
8.43%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$27.00 27.34B LINU | - |
|
||
| 6360 |
Arbidex
6360
ABX
|
$0.000475 | - | 0.02% | 0.08% |
30d
0.24%
60d
-3.45%
90d
0.02%
|
Abert. $0.00047433
Min. $0.00047357
Máx. $0.00047541
|
$27.00 57.03K ABX | - |
|
||
| 6361 |
NBA BSC
6361
NBABSC
|
$0.00000518 | 0.56% | 0.56% | 6.89% |
30d
9.5%
60d
28.57%
90d
33.01%
|
Abert. $0.000005074
Min. $0.000005074
Máx. $0.000005176
|
$26.00 5.20M NBABSC | - |
|
||
| 6362 |
FLOKI X
6362
FLOKIX
|
$0.006472 | 0.6% | 0.6% | 7.09% |
30d
5.88%
60d
61.23%
90d
80.91%
|
Abert. $0.00629435
Min. $0.00629435
Máx. $0.00647228
|
$26.00 4.16K FLOKIX | - |
|
||
| 6363 |
SHIBA INU X
6363
SHIBA
|
$0.010615 | 0.47% | 0.47% | 6.87% |
30d
8.17%
60d
112.38%
90d
124.37%
|
Abert. $0.010496
Min. $0.010496
Máx. $0.010615
|
$26.00 2.53K SHIBA | - |
|
||
| 6364 |
RoArts Token
6364
ROAR
|
$0.000014 | -0.01% | -1.01% | -21.11% |
30d
49.63%
60d
47.69%
90d
103.65%
|
Abert. $0.00001401
Min. $0.00001387
Máx. $0.00001727
|
$26.00 1.93M ROAR | - |
|
||
| 6365 |
SmartCredit Token
6365
SMARTCREDIT
|
$0.181895 | - | 0.02% | 0.08% |
30d
0.24%
60d
-3.45%
90d
0.02%
|
Abert. $0.181675
Min. $0.181385
Máx. $0.18209
|
$26.00 146.00 SMARTCREDIT | - |
|
||
| 6366 |
GENZ Token
6366
GENZ
|
$0.000090 | 0.4% | -0.47% | 33.07% |
30d
60.61%
60d
16.7%
90d
-28.91%
|
Abert. $0.00009109
Min. $0.00008824
Máx. $0.00009109
|
$25.00 287.10K GENZ | - |
|
||
| 6367 |
Lapupu
6367
LAPUPU
|
$0.000314 | 0.45% | -0.33% | 0.47% |
30d
5.6%
60d
-25.87%
90d
-21.75%
|
Abert. $0.00031834
Min. $0.00031282
Máx. $0.00032086
|
$25.00 81.14K LAPUPU | - |
|
||
| 6368 |
Neiro Pump
6368
NEIR
|
$0.000389 | -0.25% | 1.02% | 6.2% |
30d
234.17%
60d
-27.37%
90d
1153.37%
|
Abert. $0.00038764
Min. $0.0003843
Máx. $0.00039127
|
$24.00 63.57K NEIR | - |
|
||
| 6369 |
Lum Network
6369
LUM
|
$0.000025 | 0.61% | -1.57% | 3.46% |
30d
-15.37%
60d
-19.23%
90d
-20.41%
|
Abert. $0.00002567
Min. $0.00002467
Máx. $0.00002567
|
$24.00 991.13K LUM | - |
|
||
| 6370 |
ArbGPT
6370
GPT
|
$0.000015 | 0.03% | 15.38% | 24.94% |
30d
-6.24%
60d
13.62%
90d
-38.83%
|
Abert. $0.00001299
Min. $0.00001299
Máx. $0.00001499
|
$23.00 1.60M GPT | - |
|
||
| 6371 |
Chains of War
6371
MIRA
|
$0.037730 | -0.04% | -3.04% | 1.81% |
30d
-9.81%
60d
-9.95%
90d
-6.84%
|
Abert. $0.03924
Min. $0.037729
Máx. $0.039279
|
$23.00 632.00 MIRA | - |
|
||
| 6372 |
Compendium Finance
6372
CMFI
|
$0.000172 | -0.24% | 1.9% | 7.73% |
30d
11.86%
60d
26.92%
90d
37.9%
|
Abert. $0.00016926
Min. $0.00016829
Máx. $0.00017257
|
$23.00 137.26K CMFI | - |
|
||
| 6373 |
X314
6373
X314
|
$0.00000943 | -0.06% | 0.73% | -6.31% |
30d
-31.15%
60d
-67.49%
90d
-91.22%
|
Abert. $0.000009364
Min. $0.000009363
Máx. $0.00000944
|
$23.00 2.48M X314 | - |
|
||
| 6374 |
Metarix
6374
MTRX
|
$0.000458 | -0.01% | -0.01% | 84.66% |
30d
23.12%
60d
131.26%
90d
132.46%
|
Abert. $0.00045806
Min. $0.00045798
Máx. $0.00045811
|
$23.00 50.47K MTRX | - |
|
||
| 6375 |
ALITA
6375
ALITA
|
$0.00000076 | -0.02% | 28.76% | 9.04% |
30d
28.09%
60d
-31.76%
90d
-46.66%
|
Abert. $0.00000059
Min. $0.00000059
Máx. $0.000000761
|
$23.00 30.29M ALITA | - |
|
||
| 6376 |
Zeedex
6376
ZDEX
|
$0.002890 | -0.01% | -38.52% | -77.99% |
30d
-80.82%
60d
-68.59%
90d
-68.1%
|
Abert. $0.00470069
Min. $0.00288989
Máx. $0.00470117
|
$22.00 7.66K ZDEX | - |
|
||
| 6377 |
Daily
6377
DAILY
|
$0.000900 | -18.19% | -35.72% | - |
30d
-47.08%
60d
-86.14%
90d
-60.28%
|
Abert. $0.0014002
Min. $0.00090004
Máx. $0.00140035
|
$21.00 23.67K DAILY | - |
|
||
| 6378 |
Etherconnect
6378
ECC
|
$0.000067 | 0.6% | -0.08% | 5.46% |
30d
-8.94%
60d
3.12%
90d
1.79%
|
Abert. $0.00006757
Min. $0.00006664
Máx. $0.00006757
|
$21.00 316.32K ECC | - |
|
||
| 6379 |
Moonpot
6379
POTS
|
$0.005259 | -0.02% | 0.3% | 1.65% |
30d
-1.75%
60d
5.83%
90d
2.38%
|
Abert. $0.00527115
Min. $0.00522763
Máx. $0.00527115
|
$21.00 4.01K POTS | - |
|
||
| 6380 |
intexcoin
6380
INTX
|
$0.00000305 | -0.01% | -0.01% | -4.99% |
30d
-12.6%
60d
0.97%
90d
-63.44%
|
Abert. $0.00000305
Min. $0.000003049
Máx. $0.00000305
|
$20.00 6.84M INTX | - |
|
||
| 6381 |
BITCOIN Act
6381
BTCACT
|
$0.006164 | 0.07% | 2.7% | 0.49% |
30d
-13.49%
60d
-1.95%
90d
-0.33%
|
Abert. $0.00600158
Min. $0.00600158
Máx. $0.0061639
|
$20.00 3.34K BTCACT | - |
|
||
| 6382 |
BitCanna
6382
BCNA
|
$0.000219 | -0.72% | -3.59% | 19.74% |
30d
-15.63%
60d
-42.23%
90d
-16.23%
|
Abert. $0.0002268
Min. $0.00021864
Máx. $0.00022697
|
$20.00 93.56K BCNA | - |
|
||
| 6383 |
Hermes DAO
6383
HMX
|
$0.000141 | -37.42% | -21.5% | -38.66% |
30d
-64.16%
60d
-59.88%
90d
-64.93%
|
Abert. $0.00018221
Min. $0.00014073
Máx. $0.00028805
|
$20.00 144.18K HMX | - |
|
||
| 6384 |
Appics
6384
APX
|
$0.000583 | -0.14% | 0.86% | -8.56% |
30d
-17.31%
60d
-11.01%
90d
-33.27%
|
Abert. $0.00057963
Min. $0.00057812
Máx. $0.00058441
|
$20.00 34.78K APX | - |
|
||
| 6385 |
Klayr
6385
KLY
|
$0.001098 | -0.01% | -8.36% | 225.78% |
30d
-39.1%
60d
-80.46%
90d
-81.37%
|
Abert. $0.00119817
Min. $0.00109796
Máx. $0.0011983
|
$20.00 18.40K KLY | - |
|
||
| 6386 |
Shack Token
6386
SHACK
|
$0.006805 | -0.13% | -0.21% | 10.73% |
30d
19.98%
60d
19.98%
90d
19.98%
|
Abert. $0.00691285
Min. $0.00674572
Máx. $0.00691285
|
$20.00 2.97K SHACK | - |
|
||
| 6387 |
elizabath whoren
6387
WHOREN
|
$0.000429 | 1.03% | 1.78% | 6.99% |
30d
10.99%
60d
-6.52%
90d
-0.89%
|
Abert. $0.00042106
Min. $0.00042106
Máx. $0.00042855
|
$19.00 45.99K WHOREN | - |
|
||
| 6388 |
Planq
6388
PLQ
|
$0.002173 | -1.16% | -2.57% | 0.09% |
30d
-12.86%
60d
-36.6%
90d
-69.2%
|
Abert. $0.00226908
Min. $0.00217305
Máx. $0.00226908
|
$19.00 8.90K PLQ | - |
|
||
| 6389 |
CashBackPro
6389
CBPRO
|
$0.017028 | - | 1.1% | 0.35% |
30d
-1.14%
60d
-14.61%
90d
-14.68%
|
Abert. $0.016275
Min. $0.016275
Máx. $0.017597
|
$18.00 1.11K CBPRO | - |
|
||
| 6390 |
Web3 Doge
6390
WEB3
|
$0.0000000020 | 0.73% | 1.04% | 23.17% |
30d
2.94%
60d
78.11%
90d
89.06%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$18.00 9.33B WEB3 | - |
|
||
| 6391 |
Sonne Finance
6391
SONNE
|
$0.000514 | - | -0.09% | 1.97% |
30d
-1.25%
60d
-9.39%
90d
-31.49%
|
Abert. $0.00051621
Min. $0.00051409
Máx. $0.0005208
|
$18.00 35.10K SONNE | - |
|
||
| 6392 |
Humanize
6392
$HMT
|
$0.000081 | 0.01% | - | 3.83% |
30d
-16.48%
60d
-41.31%
90d
-52.08%
|
Abert. $0.00008101
Min. $0.00008099
Máx. $0.00008101
|
$18.00 222.21K $HMT | - |
|
||
| 6393 |
Power Protocol
6393
PWR
|
$161.07 | -0.03% | 9.76% | -2.26% |
30d
3.55%
60d
-3.79%
90d
7.24%
|
Abert. $147.01
Min. $146.65
Máx. $161.99
|
$17.00 0 PWR | - |
|
||
| 6394 |
McToken
6394
TOKE
|
$0.000654 | -0.08% | 0.69% | 67.59% |
30d
95.89%
60d
57.1%
90d
103.18%
|
Abert. $0.00064904
Min. $0.00064291
Máx. $0.0006541
|
$17.00 27.14K TOKE | - |
|
||
| 6395 |
CZodiac Stabletoken
6395
CZUSD
|
$0.985750 | -0.03% | 0.21% | 1.68% |
30d
1.77%
60d
-0.13%
90d
-1.1%
|
Abert. $0.983592
Min. $0.983592
Máx. $0.986251
|
$17.00 17.00 CZUSD | - |
|
||
| 6396 |
Empower
6396
MPWR
|
$0.000020 | -0.01% | -26.49% | -27.31% |
30d
-49.48%
60d
-85.7%
90d
-55.02%
|
Abert. $0.0000268
Min. $0.00001969
Máx. $0.0000268
|
$17.00 896.88K MPWR | - |
|
||
| 6397 |
Real BIG Coin
6397
RBC
|
$0.00000002 | -0.2% | 2.03% | 10.81% |
30d
-39.72%
60d
-0.11%
90d
-21.02%
|
Abert. $0.000000018
Min. $0.000000018
Máx. $0.000000018
|
$17.00 945.44M RBC | - |
|
||
| 6398 |
Immigration Customs Enforcement
6398
ICE
|
$0.000021 | 1.18% | 2.52% | 8.3% |
30d
15.65%
60d
32.74%
90d
-3.3%
|
Abert. $0.00002065
Min. $0.00002065
Máx. $0.00002117
|
$16.00 797.47K ICE | - |
|
||
| 6399 |
BitBook
6399
BBT
|
$0.000848 | - | -0.65% | 13.03% |
30d
2.9%
60d
13.36%
90d
5.26%
|
Abert. $0.00085525
Min. $0.00084769
Máx. $0.00085525
|
$16.00 19.44K BBT | - |
|
||
| 6400 |
SLOTH
6400
S
|
$0.00000829 | -0.33% | -0.56% | -10.43% |
30d
-37.94%
60d
-42.77%
90d
-77.63%
|
Abert. $0.000008336
Min. $0.00000829
Máx. $0.000008336
|
$15.00 1.84M S | - |
|
33.120 Moedas monitoradas - Página
128 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.