Cap Mercado $3.44T
2.71%
Volume 24h $255.73B
-0.6%
BTC % 54.57%
0%
ETH % 11.71%
3.07%
Moedas
33.779
+6
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
KaraStar UMY
6351
UMY
|
$0.001133 | 2.5% | 1.25% | 4.57% |
30d
-7.42%
60d
-23.12%
90d
0.78%
|
Abert. $0.00112659
Min. $0.00110518
Máx. $0.00113281
|
$128.00 113.32K UMY | - |
|
||
| 6352 |
SDOGE
6352
SDOGE
|
$0.00000053 | 4.15% | 1.31% | -1.4% |
30d
-37.86%
60d
0.41%
90d
-5.7%
|
Abert. $0.000000524
Min. $0.000000503
Máx. $0.000000527
|
$127.00 242.71M SDOGE | - |
|
||
| 6353 |
BitSong
6353
BTSG
|
$0.001294 | 5.1% | 5.99% | -26.03% |
30d
-52.07%
60d
-52.55%
90d
-54.55%
|
Abert. $0.00121231
Min. $0.00120911
Máx. $0.0012941
|
$127.00 98.44K BTSG | - |
|
||
| 6354 |
Olea Token
6354
OLEA
|
$0.000076 | 0.04% | 0.03% | -23.97% |
30d
58.44%
60d
-49.32%
90d
-59.98%
|
Abert. $0.00007601
Min. $0.00007599
Máx. $0.00007603
|
$126.00 1.67M OLEA | - |
|
||
| 6355 |
Distributed Autonomous Organization
6355
DAO
|
$0.023955 | 0.8% | 0.97% | -0.07% |
30d
8.93%
60d
24.63%
90d
30.42%
|
Abert. $0.023845
Min. $0.023717
Máx. $0.023955
|
$125.00 5.26K DAO | - |
|
||
| 6356 |
Omni
6356
OMNI
|
$1.2500 | - | - | -4.58% |
30d
-4.58%
60d
3.3%
90d
-34.05%
|
Abert. $1.2500
Min. $1.2500
Máx. $1.2500
|
$124.00 99.00 OMNI | - |
|
||
| 6357 |
TemplarDAO
6357
TEM
|
$3.21 | 0.64% | 0.63% | 2.09% |
30d
3.2%
60d
-18.4%
90d
4.03%
|
Abert. $3.2058
Min. $3.1874
Máx. $3.2079
|
$124.00 38.00 TEM | - |
|
||
| 6358 |
SwiftCash
6358
SWIFT
|
$0.000761 | 1.44% | 1.61% | 1.62% |
30d
-6.41%
60d
-16.98%
90d
-3.73%
|
Abert. $0.00075231
Min. $0.0007481
Máx. $0.00076147
|
$122.00 161.23K SWIFT | - |
|
||
| 6359 |
rexwifhat
6359
REXHAT
|
$0.000166 | 6.69% | 3.66% | 5% |
30d
5.16%
60d
-42.66%
90d
-46.04%
|
Abert. $0.00016606
Min. $0.00015548
Máx. $0.00016606
|
$119.00 720.98K REXHAT | - |
|
||
| 6360 |
Picasso
6360
PICA
|
$0.00000441 | -0.61% | 3.93% | -15.97% |
30d
-36.26%
60d
-67.24%
90d
-74.7%
|
Abert. $0.000004808
Min. $0.000004247
Máx. $0.000004808
|
$119.00 27.03M PICA | - |
|
||
| 6361 |
SolPad
6361
SPAD
|
$0.000658 | -2.19% | 5.85% | 26.64% |
30d
-7.78%
60d
-15.4%
90d
-12.51%
|
Abert. $0.00057193
Min. $0.00057193
Máx. $0.00075621
|
$118.00 180.59K SPAD | - |
|
||
| 6362 |
Passage
6362
PASG
|
$0.000476 | 2.56% | 1.18% | 1.56% |
30d
-30.13%
60d
-55.77%
90d
-58.84%
|
Abert. $0.00047343
Min. $0.00046455
Máx. $0.00047646
|
$118.00 247.82K PASG | - |
|
||
| 6363 |
Lumi Finance
6363
LUA
|
$2.20 | 7.88% | 0.1% | -0.5% |
30d
-16.69%
60d
-16.55%
90d
-28.37%
|
Abert. $2.1997
Min. $2.0410
Máx. $2.2020
|
$117.00 53.00 LUA | - |
|
||
| 6364 |
Qubit
6364
QBT
|
$0.000213 | -0.84% | -0.67% | 4.02% |
30d
-14.59%
60d
-38.6%
90d
-16.5%
|
Abert. $0.00021462
Min. $0.00021318
Máx. $0.00021501
|
$117.00 552.15K QBT | - |
|
||
| 6365 |
Book of Miggles
6365
BOMI
|
$0.274006 | 2.92% | 1.73% | 7.23% |
30d
-12.06%
60d
-40.47%
90d
-39.03%
|
Abert. $0.269339
Min. $0.266213
Máx. $0.274006
|
$116.00 425.00 BOMI | - |
|
||
| 6366 |
Humanize
6366
$HMT
|
$0.000093 | - | - | -0.04% |
30d
4.51%
60d
2.16%
90d
14.81%
|
Abert. $0.00009301
Min. $0.00009299
Máx. $0.00009303
|
$115.00 1.25M $HMT | - |
|
||
| 6367 |
Clams
6367
CLAM
|
$0.124266 | 2.91% | 8.83% | 8.83% |
30d
24.03%
60d
-30.19%
90d
-22.73%
|
Abert. $0.114177
Min. $0.114177
Máx. $0.124266
|
$114.00 921.00 CLAM | - |
|
||
| 6368 |
Satozhi
6368
SATOZ
|
$0.011391 | 2.31% | - | 5.94% |
30d
-4.92%
60d
-34.68%
90d
-19.26%
|
Abert. $0.01139
Min. $0.011124
Máx. $0.01139
|
$114.00 10.01K SATOZ | - |
|
||
| 6369 |
HealthSci.AI
6369
HSAI
|
$0.001387 | 4.73% | 4.7% | 9.24% |
30d
-10.43%
60d
-40.02%
90d
-37.87%
|
Abert. $0.0013354
Min. $0.00132124
Máx. $0.00138711
|
$112.00 81.04K HSAI | - |
|
||
| 6370 |
Polynetica
6370
POLLY
|
$0.00000242 | 4.39% | 1.56% | -3.69% |
30d
78.84%
60d
30.85%
90d
-8.26%
|
Abert. $0.000002352
Min. $0.000002307
Máx. $0.00000242
|
$112.00 46.42M POLLY | - |
|
||
| 6371 |
Monkey Pox
6371
POX
|
$0.001702 | 5.13% | 0.67% | -0.44% |
30d
-27.57%
60d
-51%
90d
-69.21%
|
Abert. $0.00169031
Min. $0.00160469
Máx. $0.00170167
|
$112.00 65.86K POX | - |
|
||
| 6372 |
Balance Tokens
6372
BALN
|
$0.042009 | 3% | -8.41% | -11.76% |
30d
5.29%
60d
-36.46%
90d
-43.95%
|
Abert. $0.046153
Min. $0.040562
Máx. $0.046153
|
$112.00 2.67K BALN | - |
|
||
| 6373 |
BUILD
6373
BUILD
|
$0.000037 | 2.9% | 1.95% | 5.01% |
30d
-7.66%
60d
-21.48%
90d
-6.06%
|
Abert. $0.00003612
Min. $0.00003579
Máx. $0.00003683
|
$110.00 3.00M BUILD | - |
|
||
| 6374 |
ShibaInu On Solana
6374
SHIB
|
$0.000024 | 1.51% | -0.24% | -17% |
30d
2.3%
60d
-26.6%
90d
-30.59%
|
Abert. $0.00002429
Min. $0.00002343
Máx. $0.0000244
|
$109.00 4.62M SHIB | - |
|
||
| 6375 |
Utherverse
6375
UTHX
|
$0.000988 | 3.69% | -11.28% | -11.83% |
30d
-38.45%
60d
-51.18%
90d
-80.2%
|
Abert. $0.00112881
Min. $0.00095078
Máx. $0.00112899
|
$109.00 110.63K UTHX | - |
|
||
| 6376 |
ExchangeArt
6376
ART
|
$0.000611 | 0.46% | -0.88% | -11.12% |
30d
-34.44%
60d
-23.7%
90d
-45.58%
|
Abert. $0.00064035
Min. $0.00060253
Máx. $0.00064035
|
$108.00 177.65K ART | - |
|
||
| 6377 |
ABC PoS Pool
6377
ABC
|
$0.490945 | 3.94% | 5.83% | 9.12% |
30d
-23.5%
60d
-38.37%
90d
-52.31%
|
Abert. $0.47067
Min. $0.457503
Máx. $0.490944
|
$106.00 217.00 ABC | - |
|
||
| 6378 |
DORK LORD
6378
DORKL
|
$0.000050 | 0.51% | 71.82% | -15.04% |
30d
-25.37%
60d
-11.11%
90d
-67.61%
|
Abert. $0.00002933
Min. $0.00002916
Máx. $0.00005033
|
$105.00 2.10M DORKL | - |
|
||
| 6379 |
rexbt by VIRTUALS
6379
REXBT
|
$0.000034 | 4.08% | 3.06% | -0.45% |
30d
-26.38%
60d
-23.45%
90d
-37.66%
|
Abert. $0.0000335
Min. $0.0000325
Máx. $0.00003383
|
$105.00 3.12M REXBT | - |
|
||
| 6380 |
Andy
6380
ANDY
|
$0.001431 | 1.06% | 0.7% | 15.76% |
30d
-6.98%
60d
-55.9%
90d
-52.24%
|
Abert. $0.00141454
Min. $0.00139833
Máx. $0.00143143
|
$104.00 72.87K ANDY | - |
|
||
| 6381 |
Ruby Play Network
6381
RUBY
|
$0.000238 | 2.84% | 1.51% | 4.64% |
30d
-8.44%
60d
-27.94%
90d
-1.42%
|
Abert. $0.00023696
Min. $0.0002315
Máx. $0.00023808
|
$104.00 437.51K RUBY | - |
|
||
| 6382 |
Steamboat Willie
6382
MICKEY
|
$0.000157 | 5.41% | 3.27% | 30.31% |
30d
6.55%
60d
-25.58%
90d
-37.68%
|
Abert. $0.00015213
Min. $0.00014876
Máx. $0.00015711
|
$103.00 660.10K MICKEY | - |
|
||
| 6383 |
INERY
6383
$INR
|
$0.001402 | - | 2.14% | -6.21% |
30d
-22.5%
60d
-31.15%
90d
-52.81%
|
Abert. $0.00137285
Min. $0.00137191
Máx. $0.00140205
|
$103.00 73.94K $INR | - |
|
||
| 6384 |
Copycat Finance
6384
COPYCAT
|
$0.001691 | 2.14% | 1.11% | 3.71% |
30d
-11.79%
60d
-31.46%
90d
-46.86%
|
Abert. $0.00168749
Min. $0.00165539
Máx. $0.00169095
|
$102.00 60.80K COPYCAT | - |
|
||
| 6385 |
Wonderful Memories
6385
WMEMO
|
$53.50 | 7.89% | 8.29% | 7.95% |
30d
-8.31%
60d
-36.58%
90d
-55.07%
|
Abert. $49.72
Min. $49.40
Máx. $53.50
|
$100.00 1.00 WMEMO | - |
|
||
| 6386 |
FRED
6386
FRED
|
$0.000234 | 4.1% | 5.67% | 5.29% |
30d
1.23%
60d
-21.64%
90d
-31.62%
|
Abert. $0.00022258
Min. $0.00021747
Máx. $0.00023352
|
$99.00 427.40K FRED | - |
|
||
| 6387 |
99 Bitcoins
6387
99BTC
|
$0.00000398 | 1.38% | 1.93% | -13.46% |
30d
-50.32%
60d
-72.59%
90d
-73.35%
|
Abert. $0.000003887
Min. $0.000003753
Máx. $0.000003983
|
$98.00 24.79M 99BTC | - |
|
||
| 6388 |
SunWukong
6388
SUNWUKONG
|
$0.000367 | -0.69% | -0.69% | 1.73% |
30d
-5.61%
60d
-39.99%
90d
-9.17%
|
Abert. $0.00037061
Min. $0.00036702
Máx. $0.00037061
|
$98.00 269.00K SUNWUKONG | - |
|
||
| 6389 |
Wojak Finance
6389
WOJ
|
$0.001185 | 2.68% | 0.63% | 7.11% |
30d
-12.58%
60d
-36.59%
90d
-17%
|
Abert. $0.00118795
Min. $0.00115414
Máx. $0.00118795
|
$97.00 82.47K WOJ | - |
|
||
| 6390 |
WEWECOIN
6390
WEWE
|
$0.00000113 | -1.48% | -7.35% | -7.14% |
30d
8.48%
60d
14.92%
90d
14.35%
|
Abert. $0.000001223
Min. $0.000001134
Máx. $0.000001224
|
$97.00 86.03M WEWE | - |
|
||
| 6391 |
xUSD Token
6391
XUSD
|
$1.3367 | 2.29% | 0.46% | -0.12% |
30d
2.45%
60d
0.77%
90d
0.77%
|
Abert. $1.3304
Min. $1.3066
Máx. $1.3366
|
$95.00 71.00 XUSD | - |
|
||
| 6392 |
Lum Network
6392
LUM
|
$0.000029 | 4.01% | 21.1% | 52.48% |
30d
16.82%
60d
-57.71%
90d
14.09%
|
Abert. $0.00002418
Min. $0.00002418
Máx. $0.00002929
|
$95.00 3.26M LUM | - |
|
||
| 6393 |
Harold
6393
HAROLD
|
$0.000107 | 6.49% | 5.58% | 1.37% |
30d
-12.19%
60d
-30.49%
90d
-57.97%
|
Abert. $0.00010225
Min. $0.00010009
Máx. $0.00010659
|
$95.00 895.04K HAROLD | - |
|
||
| 6394 |
Gverse
6394
GOBI
|
$0.000025 | 5.28% | 4.04% | -3.22% |
30d
-6.51%
60d
-44.07%
90d
-57.04%
|
Abert. $0.00002481
Min. $0.00002346
Máx. $0.0000249
|
$95.00 3.82M GOBI | - |
|
||
| 6395 |
Overnight USDC+
6395
USDC+
|
$0.9912 | -0.77% | -1.38% | -1.18% |
30d
-0.87%
60d
-4.75%
90d
-0.55%
|
Abert. $1.0026
Min. $0.9912
Máx. $1.0051
|
$93.00 94.00 USDC+ | - |
|
||
| 6396 |
Kanagawa Nami
6396
OKINAMI
|
$0.000464 | 1.52% | 0.6% | 6.19% |
30d
0.68%
60d
-3.78%
90d
-31.89%
|
Abert. $0.00046095
Min. $0.0004567
Máx. $0.00046367
|
$92.00 198.96K OKINAMI | - |
|
||
| 6397 |
Superciety
6397
SUPER
|
$0.003583 | 2.46% | -1.49% | 1.49% |
30d
-27.39%
60d
-7.42%
90d
-16.56%
|
Abert. $0.0036661
Min. $0.00346505
Máx. $0.0036661
|
$89.00 25.00K SUPER | - |
|
||
| 6398 |
Fire Token (fire-token.ca)
6398
FIRETOKENCA1
|
$0.011216 | 2.97% | 2.88% | 10.14% |
30d
-33.98%
60d
-56.57%
90d
-45.79%
|
Abert. $0.010901
Min. $0.010832
Máx. $0.011215
|
$88.00 7.92K FIRETOKENCA1 | - |
|
||
| 6399 |
CRYPTO CLOUDS
6399
CLOUD
|
$0.001719 | 4.78% | 5.03% | -2.69% |
30d
-62.57%
60d
-23.29%
90d
-46.69%
|
Abert. $0.0016684
Min. $0.00158099
Máx. $0.00171911
|
$86.00 50.30K CLOUD | - |
|
||
| 6400 |
Paper Plane
6400
PLANE
|
$0.001383 | 3.59% | -2.33% | -1.38% |
30d
-48.64%
60d
-58.19%
90d
-79.06%
|
Abert. $0.0014436
Min. $0.00133543
Máx. $0.0014436
|
$86.00 62.23K PLANE | - |
|
33.779 Moedas monitoradas - Página
128 do 676
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.