Cap Mercado $4.30T
0.08%
Volume 24h $292.71B
5.89%
BTC % 53.57%
0.14%
ETH % 12.6%
-0.39%
Moedas
33.170
+20
Trocas
885
Última atualização
53 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Weird Medieval Memes
6351
WMM
|
$0.000242 | 0.33% | -0.01% | -0.4% |
30d
6.96%
60d
-23.01%
90d
-31.15%
|
Abert. $0.00024293
Min. $0.00024103
Máx. $0.00024704
|
$147.00 611.35K WMM | - |
|
||
| 6352 |
Smarty Pay
6352
SPY
|
$0.000306 | -0.72% | -3.54% | -2.07% |
30d
5.02%
60d
15.3%
90d
22.59%
|
Abert. $0.00031715
Min. $0.00030591
Máx. $0.00032046
|
$147.00 483.16K SPY | - |
|
||
| 6353 |
GogolCoin
6353
GOL
|
$0.001811 | 0.01% | 39.22% | -0.03% |
30d
216.88%
60d
223.13%
90d
133.6%
|
Abert. $0.00181114
Min. $0.00130025
Máx. $0.00181151
|
$147.00 81.27K GOL | - |
|
||
| 6354 |
Canary
6354
CNR
|
$0.000728 | -0.7% | -1.89% | 6.02% |
30d
-14.7%
60d
-26.01%
90d
-12.16%
|
Abert. $0.00074859
Min. $0.00072339
Máx. $0.00074859
|
$147.00 201.94K CNR | - |
|
||
| 6355 |
Poison Finance
6355
POI$ON
|
$0.002649 | -2.99% | -3.07% | -12.59% |
30d
-43.38%
60d
-81.04%
90d
-37.83%
|
Abert. $0.00281516
Min. $0.00264853
Máx. $0.00281516
|
$144.00 54.49K POI$ON | - |
|
||
| 6356 |
SHIKOKU
6356
SHIK
|
$0.0000000010 | -0.28% | -0.31% | 2.26% |
30d
-2.5%
60d
19.99%
90d
63.24%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$143.00 143.20B SHIK | - |
|
||
| 6357 |
Myra
6357
MYRA
|
$0.000117 | 0.38% | 1.47% | 5.34% |
30d
23.15%
60d
9.12%
90d
22.99%
|
Abert. $0.00011677
Min. $0.00011533
Máx. $0.00011874
|
$143.00 1.22M MYRA | - |
|
||
| 6358 |
BetSwirl
6358
BETS
|
$0.000202 | 1.16% | -1.54% | 4.43% |
30d
-0.04%
60d
9.46%
90d
41.34%
|
Abert. $0.00020704
Min. $0.00019241
Máx. $0.00021726
|
$141.00 697.72K BETS | - |
|
||
| 6359 |
CrossWallet
6359
CWT
|
$0.001291 | -0.29% | 2.44% | -2.88% |
30d
4.78%
60d
19.36%
90d
22.74%
|
Abert. $0.00126731
Min. $0.00125841
Máx. $0.00130027
|
$140.00 108.97K CWT | - |
|
||
| 6360 |
BlueSparrow Token (New)
6360
BLUESPARROW
|
$0.016798 | 0.5% | -0.1% | -2.17% |
30d
-9.88%
60d
-12.22%
90d
16.98%
|
Abert. $0.016815
Min. $0.016713
Máx. $0.01692
|
$140.00 8.35K BLUESPARROW | - |
|
||
| 6361 |
Medifakt
6361
FAKT
|
$0.000429 | -0.19% | -0.2% | 10% |
30d
51.62%
60d
15.89%
90d
16.2%
|
Abert. $0.00043009
Min. $0.00042914
Máx. $0.00043025
|
$137.00 319.77K FAKT | - |
|
||
| 6362 |
Kensei
6362
KENSEI
|
$0.000024 | -12.65% | -9.73% | 46.81% |
30d
72.92%
60d
75.22%
90d
115.74%
|
Abert. $0.0000266
Min. $0.00002424
Máx. $0.00003236
|
$136.00 5.64M KENSEI | - |
|
||
| 6363 |
DIVINER
6363
DIVINER
|
$0.000033 | 2.34% | -2.22% | 6.64% |
30d
1.33%
60d
-22.36%
90d
-56.07%
|
Abert. $0.00003331
Min. $0.00003182
Máx. $0.00003331
|
$134.00 4.12M DIVINER | - |
|
||
| 6364 |
HealthSci.AI
6364
HSAI
|
$0.002417 | - | - | 8.25% |
30d
-7.69%
60d
-14.63%
90d
3.33%
|
Abert. $0.00241693
Min. $0.00241693
Máx. $0.00241693
|
$133.00 55.42K HSAI | - |
|
||
| 6365 |
Sulaana
6365
SUL
|
$0.117632 | 7.04% | -2.32% | 81.42% |
30d
-43.21%
60d
-58.11%
90d
-77.81%
|
Abert. $0.109555
Min. $0.103003
Máx. $0.131345
|
$132.00 1.12K SUL | - |
|
||
| 6366 |
Ton Raffles
6366
RAFF
|
$0.060398 | -0.29% | -0.57% | -1.76% |
30d
-7.26%
60d
-14.54%
90d
-19.91%
|
Abert. $0.060795
Min. $0.060398
Máx. $0.061257
|
$131.00 2.17K RAFF | - |
|
||
| 6367 |
FOGNET
6367
FOG
|
$0.019270 | - | 1.52% | -13.58% |
30d
-23.98%
60d
21.93%
90d
-66.02%
|
Abert. $0.019651
Min. $0.018979
Máx. $0.019651
|
$128.00 6.69K FOG | - |
|
||
| 6368 |
nomAI
6368
NOMAI
|
$0.000863 | 0.71% | 0.17% | 3.48% |
30d
-29.21%
60d
-9.59%
90d
-34.06%
|
Abert. $0.00086124
Min. $0.00085485
Máx. $0.00086322
|
$128.00 149.03K NOMAI | - |
|
||
| 6369 |
Hex Orange Address
6369
HOA
|
$0.004782 | -0.27% | -0.14% | -1.67% |
30d
-24.07%
60d
-7.67%
90d
1.79%
|
Abert. $0.00481204
Min. $0.00476338
Máx. $0.00491668
|
$126.00 26.42K HOA | - |
|
||
| 6370 |
Aurora
6370
AURORA
|
$0.000031 | 0.28% | 0.6% | 0.74% |
30d
9.5%
60d
-0.34%
90d
-5.98%
|
Abert. $0.00003093
Min. $0.00003093
Máx. $0.00003147
|
$126.00 4.06M AURORA | - |
|
||
| 6371 |
DragonMaster
6371
DMT
|
$0.004461 | 0.49% | 1.74% | 2.97% |
30d
-21.82%
60d
-35.31%
90d
-25.9%
|
Abert. $0.00445764
Min. $0.0043842
Máx. $0.00451032
|
$125.00 28.21K DMT | - |
|
||
| 6372 |
Waves Ducks
6372
EGG
|
$2.25 | -0.18% | -1.33% | -4.6% |
30d
3.61%
60d
-19.78%
90d
-26.95%
|
Abert. $2.2675
Min. $2.1209
Máx. $2.3324
|
$124.00 55.00 EGG | - |
|
||
| 6373 |
Passage
6373
PASG
|
$0.001257 | -0.14% | 2.06% | 9.84% |
30d
-8.1%
60d
-5.9%
90d
28.74%
|
Abert. $0.0012498
Min. $0.00123155
Máx. $0.00126726
|
$123.00 98.34K PASG | - |
|
||
| 6374 |
QI Blockchain
6374
QIE
|
$0.008544 | - | -1.22% | -6.12% |
30d
42.72%
60d
104.33%
90d
186.55%
|
Abert. $0.00865172
Min. $0.00854105
Máx. $0.0086526
|
$121.00 14.18K QIE | - |
|
||
| 6375 |
DragonMaster
6375
TOTEM
|
$0.000522 | -0.15% | 0.48% | -0.51% |
30d
-8.44%
60d
-1.21%
90d
4.55%
|
Abert. $0.00052488
Min. $0.00051929
Máx. $0.0005279
|
$120.00 231.23K TOTEM | - |
|
||
| 6376 |
White Boy Summer
6376
WBS
|
$0.000115 | -1.18% | -0.57% | 10.86% |
30d
-10.53%
60d
-28.37%
90d
-47.87%
|
Abert. $0.0001161
Min. $0.00011544
Máx. $0.0001179
|
$120.00 1.05M WBS | - |
|
||
| 6377 |
CFB
6377
CFB
|
$0.00000448 | - | 7.44% | -0.47% |
30d
-27.79%
60d
-16.38%
90d
-14.77%
|
Abert. $0.000004169
Min. $0.000003742
Máx. $0.00000448
|
$120.00 26.88M CFB | - |
|
||
| 6378 |
Kambria
6378
KAT
|
$0.000083 | - | 0.01% | 10.69% |
30d
-4.59%
60d
43.1%
90d
7.81%
|
Abert. $0.00008301
Min. $0.000083
Máx. $0.00008304
|
$115.00 1.40M KAT | - |
|
||
| 6379 |
Grok
6379
GROK
|
$0.0000000030 | -8.98% | -9.73% | -25.17% |
30d
-17.95%
60d
8.37%
90d
-45.89%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000004
|
$113.00 37.91B GROK | - |
|
||
| 6380 |
BitNile Coin
6380
NILE
|
$0.000117 | -1.43% | -0.69% | -15.23% |
30d
-66.13%
60d
-84.74%
90d
-84.74%
|
Abert. $0.00011741
Min. $0.00011659
Máx. $0.00011829
|
$111.00 957.17K NILE | - |
|
||
| 6381 |
TIME
6381
$TIME
|
$0.00000048 | -0.7% | -0.85% | 2.39% |
30d
24.36%
60d
18.28%
90d
24.47%
|
Abert. $0.000000486
Min. $0.00000048
Máx. $0.000000492
|
$109.00 226.29M $TIME | - |
|
||
| 6382 |
Tradehub
6382
TRHUB
|
$0.043402 | -0.18% | -2.36% | -19.34% |
30d
-23%
60d
-50.44%
90d
-50.18%
|
Abert. $0.043491
Min. $0.043402
Máx. $0.044473
|
$108.00 2.51K TRHUB | - |
|
||
| 6383 |
Just a chill guy
6383
CHILLGUY
|
$0.000305 | -0.06% | -2.17% | -0.72% |
30d
-11.78%
60d
-50.01%
90d
9.75%
|
Abert. $0.00031228
Min. $0.00030548
Máx. $0.00031228
|
$108.00 355.70K CHILLGUY | - |
|
||
| 6384 |
Quicksilver
6384
QCK
|
$0.001492 | -0.5% | 4.43% | -9.29% |
30d
-13.39%
60d
-50.29%
90d
-48.72%
|
Abert. $0.00141448
Min. $0.00141009
Máx. $0.00161016
|
$108.00 72.70K QCK | - |
|
||
| 6385 |
Justus
6385
JTT
|
$0.013164 | -0.88% | 2.54% | 9.06% |
30d
11.45%
60d
30.92%
90d
55.55%
|
Abert. $0.012722
Min. $0.012722
Máx. $0.013281
|
$108.00 8.24K JTT | - |
|
||
| 6386 |
Original Bitcoin
6386
ORIGINALBITC1
|
$0.000512 | -3.5% | -3.5% | -5.14% |
30d
-28.06%
60d
-93.7%
90d
-98.58%
|
Abert. $0.00053098
Min. $0.00051239
Máx. $0.00053098
|
$107.00 210.00K ORIGINALBITC1 | - |
|
||
| 6387 |
Boysclub on Base
6387
BOYS
|
$0.002031 | -0.05% | 0.12% | -4.72% |
30d
-9.76%
60d
-32.12%
90d
52.03%
|
Abert. $0.00204449
Min. $0.00202289
Máx. $0.00204453
|
$107.00 52.76K BOYS | - |
|
||
| 6388 |
UNFK
6388
UNFK
|
$0.00000002 | -0.07% | -0.67% | 3.62% |
30d
22.67%
60d
16.18%
90d
32.35%
|
Abert. $0.000000021
Min. $0.000000021
Máx. $0.000000021
|
$106.00 5.08B UNFK | - |
|
||
| 6389 |
Crodie
6389
CRODIE
|
$0.000312 | -0.23% | -5.43% | 12.38% |
30d
15.29%
60d
-0.94%
90d
37.68%
|
Abert. $0.0003295
Min. $0.0003092
Máx. $0.0003295
|
$106.00 341.65K CRODIE | - |
|
||
| 6390 |
TONNEL Network
6390
TONNEL
|
$1.86 | - | -0.5% | 32.47% |
30d
16.83%
60d
-13.93%
90d
-39.13%
|
Abert. $1.8369
Min. $1.8206
Máx. $1.8679
|
$106.00 57.00 TONNEL | - |
|
||
| 6391 |
Alickshundra Occasional-Cortex
6391
AOC
|
$0.000022 | 0.1% | 2.58% | -17.24% |
30d
-10.7%
60d
-30.45%
90d
-19.21%
|
Abert. $0.00002521
Min. $0.00002182
Máx. $0.00002521
|
$105.00 4.73M AOC | - |
|
||
| 6392 |
Winter
6392
WINTER
|
$0.005007 | 0.45% | 0.48% | -7.11% |
30d
0.49%
60d
10.15%
90d
37.75%
|
Abert. $0.00498246
Min. $0.00498246
Máx. $0.00500673
|
$105.00 21.08K WINTER | - |
|
||
| 6393 |
Tongue Cat
6393
LUIS
|
$0.000032 | -0.26% | -0.48% | 3.42% |
30d
20.04%
60d
2.71%
90d
12.51%
|
Abert. $0.00003259
Min. $0.00003237
Máx. $0.00003259
|
$104.00 3.24M LUIS | - |
|
||
| 6394 |
Cyberpunk City
6394
CYBER
|
$0.000655 | -0.18% | -4.69% | -7.52% |
30d
-25.01%
60d
-48.76%
90d
-17.52%
|
Abert. $0.00068775
Min. $0.00065459
Máx. $0.00069685
|
$104.00 159.58K CYBER | - |
|
||
| 6395 |
Bork
6395
BORK
|
$0.000020 | 0.57% | -0.24% | 7.1% |
30d
-10.92%
60d
-16.83%
90d
8.56%
|
Abert. $0.00001998
Min. $0.00001974
Máx. $0.00002023
|
$103.00 5.20M BORK | - |
|
||
| 6396 |
Coinbuck
6396
BUCK
|
$0.000211 | -0.08% | 2.56% | 3.14% |
30d
-16.2%
60d
-8.58%
90d
57.51%
|
Abert. $0.00020549
Min. $0.00020548
Máx. $0.00021313
|
$102.00 488.37K BUCK | - |
|
||
| 6397 |
AltSignals
6397
ASI
|
$0.000727 | -2.05% | 0.03% | -1.44% |
30d
-18.51%
60d
-19.37%
90d
-35.15%
|
Abert. $0.00072661
Min. $0.00072661
Máx. $0.00074479
|
$102.00 140.84K ASI | - |
|
||
| 6398 |
FARM
6398
FARM
|
$0.394566 | - | 0.32% | 48.65% |
30d
4.57%
60d
-73.49%
90d
-87.21%
|
Abert. $0.393369
Min. $0.393284
Máx. $0.394602
|
$102.00 259.00 FARM | - |
|
||
| 6399 |
Germany Rabbit Token
6399
GERMANY
|
$0.0000000010 | -0.03% | -1.88% | -4.55% |
30d
-12.44%
60d
-28.95%
90d
-39.85%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$100.00 100.91B GERMANY | - |
|
||
| 6400 |
Sheesha Finance (ERC20)
6400
SHEESHA
|
$2.04 | 0.19% | -0.06% | 0.16% |
30d
0.21%
60d
0.11%
90d
0.17%
|
Abert. $2.0416
Min. $2.0343
Máx. $2.0441
|
$97.00 47.00 SHEESHA | - |
|
33.170 Moedas monitoradas - Página
128 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.