Cap Mercado $3.95T
1%
Volume 24h $362.51B
-24.54%
BTC % 55.26%
0.16%
ETH % 11.86%
-0.33%
Moedas
33.504
+32
Trocas
885
Última atualização
2 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Based USA
6351
USA
|
$0.000089 | 0.64% | 0.34% | 1.73% |
30d
-39.3%
60d
-57.41%
90d
-56.03%
|
Abert. $0.00008991
Min. $0.00008711
Máx. $0.00008991
|
$153.00 1.72M USA | - |
|
||
| 6352 |
AMATERAS
6352
AMT
|
$0.012323 | -0.22% | 3.26% | -7.18% |
30d
6.19%
60d
23.27%
90d
35.5%
|
Abert. $0.011933
Min. $0.011921
Máx. $0.012496
|
$152.00 12.39K AMT | - |
|
||
| 6353 |
Darik
6353
DARIK
|
$0.165026 | 1.77% | 1.41% | 1.3% |
30d
-18.54%
60d
-20.12%
90d
-31.77%
|
Abert. $0.162722
Min. $0.16214
Máx. $0.165025
|
$148.00 900.00 DARIK | - |
|
||
| 6354 |
BananaRepublic
6354
BRP
|
$0.003164 | - | -0.02% | 0.47% |
30d
3.66%
60d
8.98%
90d
21.3%
|
Abert. $0.0031648
Min. $0.00316407
Máx. $0.0031648
|
$147.00 46.53K BRP | - |
|
||
| 6355 |
Mendi Finance
6355
MENDI
|
$0.010845 | -0.07% | 0.24% | 14.38% |
30d
14.38%
60d
14.38%
90d
14.38%
|
Abert. $0.010876
Min. $0.010648
Máx. $0.011129
|
$147.00 13.56K MENDI | - |
|
||
| 6356 |
QoWatt
6356
QWT
|
$0.000313 | -0.69% | 0.1% | -7.03% |
30d
-13.74%
60d
-22.45%
90d
-29.31%
|
Abert. $0.00031322
Min. $0.00030188
Máx. $0.00031551
|
$145.00 465.31K QWT | - |
|
||
| 6357 |
ArcadiaOS
6357
ARCOS
|
$0.000066 | -1.69% | -1.69% | -43.12% |
30d
-78.72%
60d
-89.07%
90d
-94.88%
|
Abert. $0.00006715
Min. $0.00006601
Máx. $0.00006715
|
$145.00 2.20M ARCOS | - |
|
||
| 6358 |
TIME
6358
$TIME
|
$0.00000037 | 0.47% | 2.31% | -3.38% |
30d
-17.94%
60d
-13.79%
90d
-6.18%
|
Abert. $0.000000363
Min. $0.000000363
Máx. $0.000000372
|
$144.00 389.10M $TIME | - |
|
||
| 6359 |
DaWae
6359
DAWAE
|
$0.000028 | -1.11% | -5.81% | -12.05% |
30d
-23.05%
60d
-12.86%
90d
27.63%
|
Abert. $0.00002981
Min. $0.00002808
Máx. $0.00002981
|
$144.00 5.14M DAWAE | - |
|
||
| 6360 |
AddMeFast
6360
AMF
|
$0.001243 | 2.39% | 2.02% | -20.99% |
30d
-26.48%
60d
-34.3%
90d
-44.09%
|
Abert. $0.00121803
Min. $0.00121366
Máx. $0.00124272
|
$137.00 110.59K AMF | - |
|
||
| 6361 |
Mind Body Soul
6361
MBS
|
$0.062876 | -0.72% | -1.12% | -9.74% |
30d
-58%
60d
-83.5%
90d
-88.75%
|
Abert. $0.063765
Min. $0.062876
Máx. $0.063765
|
$135.00 2.16K MBS | - |
|
||
| 6362 |
Vasco da Gama Fan Token
6362
VASCO
|
$0.023302 | 0.04% | -0.69% | 1.92% |
30d
-31.64%
60d
-79.01%
90d
-93.07%
|
Abert. $0.023456
Min. $0.022763
Máx. $0.024461
|
$134.00 5.78K VASCO | - |
|
||
| 6363 |
Labubu
6363
LABUBU
|
$0.00000002 | 3.15% | 1.4% | -5.92% |
30d
-28.23%
60d
-48.18%
90d
-37.74%
|
Abert. $0.000000015
Min. $0.000000015
Máx. $0.000000015
|
$132.00 8.86B LABUBU | - |
|
||
| 6364 |
Satozhi
6364
SATOZ
|
$0.013937 | -0.54% | 0.49% | -8.05% |
30d
-8.34%
60d
6.22%
90d
14.41%
|
Abert. $0.013858
Min. $0.013474
Máx. $0.014081
|
$129.00 9.31K SATOZ | - |
|
||
| 6365 |
SpaceFrog X
6365
SFX
|
$0.00000011 | -1.55% | 2.28% | -41% |
30d
-37.72%
60d
-61.86%
90d
-61.48%
|
Abert. $0.000000109
Min. $0.000000108
Máx. $0.000000112
|
$126.00 1.15B SFX | - |
|
||
| 6366 |
Piteas
6366
PTS
|
$0.034946 | -0.04% | -0.04% | -2.32% |
30d
-15.59%
60d
-37.9%
90d
-53.59%
|
Abert. $0.034962
Min. $0.0335
Máx. $0.035703
|
$125.00 3.59K PTS | - |
|
||
| 6367 |
PunkCity
6367
PUNK
|
$0.017204 | 0.7% | -1.83% | -6.74% |
30d
-46.13%
60d
-60.6%
90d
-65.91%
|
Abert. $0.01756
Min. $0.017083
Máx. $0.01756
|
$124.00 7.25K PUNK | - |
|
||
| 6368 |
HealthSci.AI
6368
HSAI
|
$0.001851 | - | -0.63% | -19.66% |
30d
-21.03%
60d
-32.06%
90d
-36.35%
|
Abert. $0.00186556
Min. $0.00179714
Máx. $0.00222698
|
$120.00 65.29K HSAI | - |
|
||
| 6369 |
Metavault Trade
6369
MVX
|
$0.045480 | 0.92% | 1.44% | 0.43% |
30d
-13.44%
60d
-24.83%
90d
-18.24%
|
Abert. $0.045241
Min. $0.043773
Máx. $0.045479
|
$119.00 2.63K MVX | - |
|
||
| 6370 |
Pancake Games
6370
GCAKE
|
$0.00000005 | -0.97% | -0.56% | -8.49% |
30d
-12.11%
60d
-3.87%
90d
5.52%
|
Abert. $0.000000046
Min. $0.000000045
Máx. $0.000000046
|
$119.00 2.60B GCAKE | - |
|
||
| 6371 |
Briun Armstrung
6371
BRIUN
|
$0.000264 | 1.58% | -0.08% | -7.83% |
30d
-2.34%
60d
-33.4%
90d
-49.85%
|
Abert. $0.00026446
Min. $0.00025964
Máx. $0.00026522
|
$116.00 439.18K BRIUN | - |
|
||
| 6372 |
Titan Token
6372
TNT
|
$0.001459 | -0.48% | 0.53% | -2.25% |
30d
1.17%
60d
-18.21%
90d
-12.57%
|
Abert. $0.00145822
Min. $0.00145123
Máx. $0.00146596
|
$114.00 78.53K TNT | - |
|
||
| 6373 |
EXTOCIUM
6373
XTO
|
$0.007483 | 1.71% | 3.11% | -17.07% |
30d
-25.65%
60d
-7.5%
90d
11.09%
|
Abert. $0.0072568
Min. $0.00710919
Máx. $0.0074831
|
$113.00 15.15K XTO | - |
|
||
| 6374 |
FODL Finance
6374
FODL
|
$0.000401 | -0.95% | -1.75% | -3.73% |
30d
-0.01%
60d
0.61%
90d
-10.05%
|
Abert. $0.00040903
Min. $0.00039545
Máx. $0.00040923
|
$113.00 281.78K FODL | - |
|
||
| 6375 |
Teritori
6375
TORI
|
$0.000146 | -1.23% | -4.04% | -38.18% |
30d
-71.12%
60d
-68.67%
90d
-44.64%
|
Abert. $0.00014819
Min. $0.00014443
Máx. $0.00015504
|
$111.00 765.06K TORI | - |
|
||
| 6376 |
STELSI
6376
STLS
|
$0.035794 | -0.21% | 7.63% | -5.62% |
30d
-25.33%
60d
-28.41%
90d
-45.41%
|
Abert. $0.035073
Min. $0.033254
Máx. $0.039686
|
$110.00 3.07K STLS | - |
|
||
| 6377 |
MAI / miMatic
6377
MIMATIC
|
$0.9957 | - | 0.04% | 0.33% |
30d
137.91%
60d
130.04%
90d
73.71%
|
Abert. $0.9945
Min. $0.9925
Máx. $0.9972
|
$109.00 110.00 MIMATIC | - |
|
||
| 6378 |
CryptoFarmers
6378
FARM
|
$0.006134 | -1.13% | -7.42% | -3.81% |
30d
10.04%
60d
-61.62%
90d
-76.77%
|
Abert. $0.00648063
Min. $0.00613444
Máx. $0.00673676
|
$109.00 17.79K FARM | - |
|
||
| 6379 |
Arena Token
6379
ARENA
|
$0.005918 | -0.39% | 2.7% | -4.92% |
30d
12.43%
60d
17.36%
90d
19.95%
|
Abert. $0.00576201
Min. $0.00573835
Máx. $0.00597832
|
$109.00 18.43K ARENA | - |
|
||
| 6380 |
Freedom God Dao
6380
FGD
|
$0.169404 | -0.64% | 3.71% | -6.7% |
30d
13.3%
60d
37.83%
90d
70.36%
|
Abert. $0.164751
Min. $0.163336
Máx. $0.170993
|
$108.00 641.00 FGD | - |
|
||
| 6381 |
BeeZee
6381
BZE
|
$0.000887 | -1.44% | -1.17% | -2.76% |
30d
5.98%
60d
-0.48%
90d
-22.95%
|
Abert. $0.00091895
Min. $0.00087392
Máx. $0.00091895
|
$106.00 120.38K BZE | - |
|
||
| 6382 |
Floki Cash
6382
FLOKICASH
|
$0.0000000040 | -0.39% | 2.37% | -6.08% |
30d
7.41%
60d
27.2%
90d
48.56%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$104.00 26.17B FLOKICASH | - |
|
||
| 6383 |
NAGA
6383
NGC
|
$0.005679 | - | -1.13% | -11.33% |
30d
-24.87%
60d
-28.91%
90d
-46.13%
|
Abert. $0.00577398
Min. $0.00560233
Máx. $0.00577398
|
$104.00 18.39K NGC | - |
|
||
| 6384 |
MindCoin
6384
MIND
|
$0.00000316 | 0.28% | -1.84% | -9.25% |
30d
-16.31%
60d
-18.24%
90d
-7.4%
|
Abert. $0.00000322
Min. $0.000003152
Máx. $0.00000322
|
$104.00 33.02M MIND | - |
|
||
| 6385 |
POG
6385
POGS
|
$0.000611 | -97.54% | -1.08% | -17.02% |
30d
-25.05%
60d
-49.73%
90d
-56.21%
|
Abert. $0.00060794
Min. $0.00058182
Máx. $0.228766
|
$104.00 170.31K POGS | - |
|
||
| 6386 |
EchoLeaks by Virtuals
6386
ECHO
|
$0.000099 | 5.9% | 1.71% | -5.73% |
30d
-36.25%
60d
-46.45%
90d
-70.01%
|
Abert. $0.00009932
Min. $0.00009392
Máx. $0.00009946
|
$102.00 1.03M ECHO | - |
|
||
| 6387 |
MojitoSwap
6387
MJT
|
$0.009242 | - | -1.51% | -3.68% |
30d
-14.95%
60d
-3.69%
90d
-
|
Abert. $0.00959413
Min. $0.00908082
Máx. $0.00959505
|
$101.00 11.02K MJT | - |
|
||
| 6388 |
HYTOPIA
6388
TOPIA
|
$0.000043 | 0.82% | -1.49% | -1.75% |
30d
-3.67%
60d
-99.58%
90d
-99.5%
|
Abert. $0.00004345
Min. $0.00004245
Máx. $0.00004345
|
$101.00 2.38M TOPIA | - |
|
||
| 6389 |
Humanize
6389
$HMT
|
$0.000097 | - | -0.03% | 6.57% |
30d
6.54%
60d
-10.96%
90d
-25.94%
|
Abert. $0.00009704
Min. $0.000097
Máx. $0.00009704
|
$95.00 984.48K $HMT | - |
|
||
| 6390 |
Lumi Finance
6390
LUA
|
$2.67 | 0.23% | 2.16% | 3.95% |
30d
-5.22%
60d
-11.37%
90d
5.15%
|
Abert. $2.6524
Min. $2.6159
Máx. $2.6744
|
$94.00 35.00 LUA | - |
|
||
| 6391 |
MONKE
6391
MONKEETHEREU1
|
$0.000182 | 0.87% | -1.59% | -8.16% |
30d
-12.62%
60d
-23.65%
90d
-75.78%
|
Abert. $0.00018453
Min. $0.00018001
Máx. $0.00018453
|
$94.00 519.04K MONKEETHEREU1 | - |
|
||
| 6392 |
Pandemic Multiverse
6392
PMD
|
$0.000144 | - | -0.72% | -7.13% |
30d
-40.76%
60d
-55.53%
90d
-56.76%
|
Abert. $0.00014409
Min. $0.00013703
Máx. $0.00014603
|
$94.00 653.04K PMD | - |
|
||
| 6393 |
UXD Stablecoin
6393
UXD
|
$1.0058 | - | 0.16% | 0.11% |
30d
-
60d
0.54%
90d
0.61%
|
Abert. $1.0046
Min. $0.9974
Máx. $1.0067
|
$91.00 90.00 UXD | - |
|
||
| 6394 |
FRED
6394
FRED
|
$0.000246 | -0.22% | 0.08% | -7.1% |
30d
-29.86%
60d
-27.93%
90d
-35.3%
|
Abert. $0.00024442
Min. $0.0002387
Máx. $0.00024628
|
$90.00 369.67K FRED | - |
|
||
| 6395 |
Moola Market
6395
MOO
|
$0.001823 | -2.25% | 10.3% | -8.21% |
30d
-26.18%
60d
-41.35%
90d
-45%
|
Abert. $0.00164456
Min. $0.00161576
Máx. $0.00186521
|
$89.00 49.10K MOO | - |
|
||
| 6396 |
Spectrecoin / Alias
6396
XSPEC
|
$0.075514 | -0.13% | 2.43% | -1.73% |
30d
-8.34%
60d
1.38%
90d
-14.73%
|
Abert. $0.073712
Min. $0.073084
Máx. $0.07585
|
$88.00 1.18K XSPEC | - |
|
||
| 6397 |
Freicoin
6397
FRC
|
$0.007661 | -0.12% | 1.17% | -14.02% |
30d
-32.13%
60d
-55.43%
90d
-49.44%
|
Abert. $0.0075715
Min. $0.00752996
Máx. $0.00769539
|
$88.00 11.55K FRC | - |
|
||
| 6398 |
Daytona Finance
6398
TONI
|
$0.000370 | 0.07% | -2.21% | 1.06% |
30d
-15.05%
60d
-45.11%
90d
-72.55%
|
Abert. $0.00037189
Min. $0.00035297
Máx. $0.0003785
|
$87.00 237.47K TONI | - |
|
||
| 6399 |
DogWithNoHat
6399
NOHAT
|
$0.000096 | -0.39% | 2.23% | -13.76% |
30d
-27.38%
60d
-32.46%
90d
-34.21%
|
Abert. $0.00009412
Min. $0.00009092
Máx. $0.0000966
|
$86.00 900.05K NOHAT | - |
|
||
| 6400 |
Wrapped Oasys
6400
WOAS
|
$0.005337 | -0.55% | -5.52% | -8.92% |
30d
-47.54%
60d
-53.36%
90d
-56.9%
|
Abert. $0.00564916
Min. $0.00533683
Máx. $0.00564916
|
$85.00 16.08K WOAS | - |
|
33.504 Moedas monitoradas - Página
128 do 671
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.