Cap Mercado $3.95T 1%
Volume 24h $362.51B -24.54%
BTC % 55.26% 0.16%
ETH % 11.86% -0.33%
Moedas 33.504 +32
Trocas 885
Última atualização 2 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
6351
Based USA
Based USA
6351
USA
$0.000089 0.64% 0.34% 1.73%
30d -39.3%
60d -57.41%
90d -56.03%
Abert. $0.00008991
Min. $0.00008711
Máx. $0.00008991
$153.00 1.72M USA -
6352
AMATERAS
AMATERAS
6352
AMT
$0.012323 -0.22% 3.26% -7.18%
30d 6.19%
60d 23.27%
90d 35.5%
Abert. $0.011933
Min. $0.011921
Máx. $0.012496
$152.00 12.39K AMT -
6353
Darik
Darik
6353
DARIK
$0.165026 1.77% 1.41% 1.3%
30d -18.54%
60d -20.12%
90d -31.77%
Abert. $0.162722
Min. $0.16214
Máx. $0.165025
$148.00 900.00 DARIK -
6354 $0.003164 - -0.02% 0.47%
30d 3.66%
60d 8.98%
90d 21.3%
Abert. $0.0031648
Min. $0.00316407
Máx. $0.0031648
$147.00 46.53K BRP -
6355
Mendi Finance
Mendi Finance
6355
MENDI
$0.010845 -0.07% 0.24% 14.38%
30d 14.38%
60d 14.38%
90d 14.38%
Abert. $0.010876
Min. $0.010648
Máx. $0.011129
$147.00 13.56K MENDI -
6356
QoWatt
QoWatt
6356
QWT
$0.000313 -0.69% 0.1% -7.03%
30d -13.74%
60d -22.45%
90d -29.31%
Abert. $0.00031322
Min. $0.00030188
Máx. $0.00031551
$145.00 465.31K QWT -
6357
ArcadiaOS
ArcadiaOS
6357
ARCOS
$0.000066 -1.69% -1.69% -43.12%
30d -78.72%
60d -89.07%
90d -94.88%
Abert. $0.00006715
Min. $0.00006601
Máx. $0.00006715
$145.00 2.20M ARCOS -
6358
TIME
TIME
6358
$TIME
$0.00000037 0.47% 2.31% -3.38%
30d -17.94%
60d -13.79%
90d -6.18%
Abert. $0.000000363
Min. $0.000000363
Máx. $0.000000372
$144.00 389.10M $TIME -
6359
DaWae
DaWae
6359
DAWAE
$0.000028 -1.11% -5.81% -12.05%
30d -23.05%
60d -12.86%
90d 27.63%
Abert. $0.00002981
Min. $0.00002808
Máx. $0.00002981
$144.00 5.14M DAWAE -
6360
AddMeFast
AddMeFast
6360
AMF
$0.001243 2.39% 2.02% -20.99%
30d -26.48%
60d -34.3%
90d -44.09%
Abert. $0.00121803
Min. $0.00121366
Máx. $0.00124272
$137.00 110.59K AMF -
6361 $0.062876 -0.72% -1.12% -9.74%
30d -58%
60d -83.5%
90d -88.75%
Abert. $0.063765
Min. $0.062876
Máx. $0.063765
$135.00 2.16K MBS -
6362 $0.023302 0.04% -0.69% 1.92%
30d -31.64%
60d -79.01%
90d -93.07%
Abert. $0.023456
Min. $0.022763
Máx. $0.024461
$134.00 5.78K VASCO -
6363
Labubu
Labubu
6363
LABUBU
$0.00000002 3.15% 1.4% -5.92%
30d -28.23%
60d -48.18%
90d -37.74%
Abert. $0.000000015
Min. $0.000000015
Máx. $0.000000015
$132.00 8.86B LABUBU -
6364
Satozhi
Satozhi
6364
SATOZ
$0.013937 -0.54% 0.49% -8.05%
30d -8.34%
60d 6.22%
90d 14.41%
Abert. $0.013858
Min. $0.013474
Máx. $0.014081
$129.00 9.31K SATOZ -
6365
SpaceFrog X
SpaceFrog X
6365
SFX
$0.00000011 -1.55% 2.28% -41%
30d -37.72%
60d -61.86%
90d -61.48%
Abert. $0.000000109
Min. $0.000000108
Máx. $0.000000112
$126.00 1.15B SFX -
6366
Piteas
Piteas
6366
PTS
$0.034946 -0.04% -0.04% -2.32%
30d -15.59%
60d -37.9%
90d -53.59%
Abert. $0.034962
Min. $0.0335
Máx. $0.035703
$125.00 3.59K PTS -
6367
PunkCity
PunkCity
6367
PUNK
$0.017204 0.7% -1.83% -6.74%
30d -46.13%
60d -60.6%
90d -65.91%
Abert. $0.01756
Min. $0.017083
Máx. $0.01756
$124.00 7.25K PUNK -
6368
HealthSci.AI
HealthSci.AI
6368
HSAI
$0.001851 - -0.63% -19.66%
30d -21.03%
60d -32.06%
90d -36.35%
Abert. $0.00186556
Min. $0.00179714
Máx. $0.00222698
$120.00 65.29K HSAI -
6369 $0.045480 0.92% 1.44% 0.43%
30d -13.44%
60d -24.83%
90d -18.24%
Abert. $0.045241
Min. $0.043773
Máx. $0.045479
$119.00 2.63K MVX -
6370
Pancake Games
Pancake Games
6370
GCAKE
$0.00000005 -0.97% -0.56% -8.49%
30d -12.11%
60d -3.87%
90d 5.52%
Abert. $0.000000046
Min. $0.000000045
Máx. $0.000000046
$119.00 2.60B GCAKE -
6371 $0.000264 1.58% -0.08% -7.83%
30d -2.34%
60d -33.4%
90d -49.85%
Abert. $0.00026446
Min. $0.00025964
Máx. $0.00026522
$116.00 439.18K BRIUN -
6372
Titan Token
Titan Token
6372
TNT
$0.001459 -0.48% 0.53% -2.25%
30d 1.17%
60d -18.21%
90d -12.57%
Abert. $0.00145822
Min. $0.00145123
Máx. $0.00146596
$114.00 78.53K TNT -
6373
EXTOCIUM
EXTOCIUM
6373
XTO
$0.007483 1.71% 3.11% -17.07%
30d -25.65%
60d -7.5%
90d 11.09%
Abert. $0.0072568
Min. $0.00710919
Máx. $0.0074831
$113.00 15.15K XTO -
6374
FODL Finance
FODL Finance
6374
FODL
$0.000401 -0.95% -1.75% -3.73%
30d -0.01%
60d 0.61%
90d -10.05%
Abert. $0.00040903
Min. $0.00039545
Máx. $0.00040923
$113.00 281.78K FODL -
6375
Teritori
Teritori
6375
TORI
$0.000146 -1.23% -4.04% -38.18%
30d -71.12%
60d -68.67%
90d -44.64%
Abert. $0.00014819
Min. $0.00014443
Máx. $0.00015504
$111.00 765.06K TORI -
6376
STELSI
STELSI
6376
STLS
$0.035794 -0.21% 7.63% -5.62%
30d -25.33%
60d -28.41%
90d -45.41%
Abert. $0.035073
Min. $0.033254
Máx. $0.039686
$110.00 3.07K STLS -
6377
MAI / miMatic
MAI / miMatic
6377
MIMATIC
$0.9957 - 0.04% 0.33%
30d 137.91%
60d 130.04%
90d 73.71%
Abert. $0.9945
Min. $0.9925
Máx. $0.9972
$109.00 110.00 MIMATIC -
6378
CryptoFarmers
CryptoFarmers
6378
FARM
$0.006134 -1.13% -7.42% -3.81%
30d 10.04%
60d -61.62%
90d -76.77%
Abert. $0.00648063
Min. $0.00613444
Máx. $0.00673676
$109.00 17.79K FARM -
6379
Arena Token
Arena Token
6379
ARENA
$0.005918 -0.39% 2.7% -4.92%
30d 12.43%
60d 17.36%
90d 19.95%
Abert. $0.00576201
Min. $0.00573835
Máx. $0.00597832
$109.00 18.43K ARENA -
6380 $0.169404 -0.64% 3.71% -6.7%
30d 13.3%
60d 37.83%
90d 70.36%
Abert. $0.164751
Min. $0.163336
Máx. $0.170993
$108.00 641.00 FGD -
6381
BeeZee
BeeZee
6381
BZE
$0.000887 -1.44% -1.17% -2.76%
30d 5.98%
60d -0.48%
90d -22.95%
Abert. $0.00091895
Min. $0.00087392
Máx. $0.00091895
$106.00 120.38K BZE -
6382
Floki Cash
Floki Cash
6382
FLOKICASH
$0.0000000040 -0.39% 2.37% -6.08%
30d 7.41%
60d 27.2%
90d 48.56%
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
$104.00 26.17B FLOKICASH -
6383
NAGA
NAGA
6383
NGC
$0.005679 - -1.13% -11.33%
30d -24.87%
60d -28.91%
90d -46.13%
Abert. $0.00577398
Min. $0.00560233
Máx. $0.00577398
$104.00 18.39K NGC -
6384
MindCoin
MindCoin
6384
MIND
$0.00000316 0.28% -1.84% -9.25%
30d -16.31%
60d -18.24%
90d -7.4%
Abert. $0.00000322
Min. $0.000003152
Máx. $0.00000322
$104.00 33.02M MIND -
6385
POG
POG
6385
POGS
$0.000611 -97.54% -1.08% -17.02%
30d -25.05%
60d -49.73%
90d -56.21%
Abert. $0.00060794
Min. $0.00058182
Máx. $0.228766
$104.00 170.31K POGS -
6386 $0.000099 5.9% 1.71% -5.73%
30d -36.25%
60d -46.45%
90d -70.01%
Abert. $0.00009932
Min. $0.00009392
Máx. $0.00009946
$102.00 1.03M ECHO -
6387
MojitoSwap
MojitoSwap
6387
MJT
$0.009242 - -1.51% -3.68%
30d -14.95%
60d -3.69%
90d -
Abert. $0.00959413
Min. $0.00908082
Máx. $0.00959505
$101.00 11.02K MJT -
6388
HYTOPIA
HYTOPIA
6388
TOPIA
$0.000043 0.82% -1.49% -1.75%
30d -3.67%
60d -99.58%
90d -99.5%
Abert. $0.00004345
Min. $0.00004245
Máx. $0.00004345
$101.00 2.38M TOPIA -
6389
Humanize
Humanize
6389
$HMT
$0.000097 - -0.03% 6.57%
30d 6.54%
60d -10.96%
90d -25.94%
Abert. $0.00009704
Min. $0.000097
Máx. $0.00009704
$95.00 984.48K $HMT -
6390 $2.67 0.23% 2.16% 3.95%
30d -5.22%
60d -11.37%
90d 5.15%
Abert. $2.6524
Min. $2.6159
Máx. $2.6744
$94.00 35.00 LUA -
6391
MONKE
MONKE
6391
MONKEETHEREU1
$0.000182 0.87% -1.59% -8.16%
30d -12.62%
60d -23.65%
90d -75.78%
Abert. $0.00018453
Min. $0.00018001
Máx. $0.00018453
$94.00 519.04K MONKEETHEREU1 -
6392 $0.000144 - -0.72% -7.13%
30d -40.76%
60d -55.53%
90d -56.76%
Abert. $0.00014409
Min. $0.00013703
Máx. $0.00014603
$94.00 653.04K PMD -
6393 $1.0058 - 0.16% 0.11%
30d -
60d 0.54%
90d 0.61%
Abert. $1.0046
Min. $0.9974
Máx. $1.0067
$91.00 90.00 UXD -
6394
FRED
FRED
6394
FRED
$0.000246 -0.22% 0.08% -7.1%
30d -29.86%
60d -27.93%
90d -35.3%
Abert. $0.00024442
Min. $0.0002387
Máx. $0.00024628
$90.00 369.67K FRED -
6395 $0.001823 -2.25% 10.3% -8.21%
30d -26.18%
60d -41.35%
90d -45%
Abert. $0.00164456
Min. $0.00161576
Máx. $0.00186521
$89.00 49.10K MOO -
6396 $0.075514 -0.13% 2.43% -1.73%
30d -8.34%
60d 1.38%
90d -14.73%
Abert. $0.073712
Min. $0.073084
Máx. $0.07585
$88.00 1.18K XSPEC -
6397
Freicoin
Freicoin
6397
FRC
$0.007661 -0.12% 1.17% -14.02%
30d -32.13%
60d -55.43%
90d -49.44%
Abert. $0.0075715
Min. $0.00752996
Máx. $0.00769539
$88.00 11.55K FRC -
6398 $0.000370 0.07% -2.21% 1.06%
30d -15.05%
60d -45.11%
90d -72.55%
Abert. $0.00037189
Min. $0.00035297
Máx. $0.0003785
$87.00 237.47K TONI -
6399
DogWithNoHat
DogWithNoHat
6399
NOHAT
$0.000096 -0.39% 2.23% -13.76%
30d -27.38%
60d -32.46%
90d -34.21%
Abert. $0.00009412
Min. $0.00009092
Máx. $0.0000966
$86.00 900.05K NOHAT -
6400
Wrapped Oasys
Wrapped Oasys
6400
WOAS
$0.005337 -0.55% -5.52% -8.92%
30d -47.54%
60d -53.36%
90d -56.9%
Abert. $0.00564916
Min. $0.00533683
Máx. $0.00564916
$85.00 16.08K WOAS -
33.504 Moedas monitoradas - Página 128 do 671

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.