Cap Mercado $4.14T
1.74%
Volume 24h $361.24B
-5.21%
BTC % 54.76%
-1.04%
ETH % 12.5%
2.8%
Moedas
32.826
+12
Trocas
885
Última atualização
30 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Game Meteor Coin
6351
GMTO
|
$0.000133 | - | -4.57% | -19.89% |
30d
-35.82%
60d
22.46%
90d
-18.23%
|
Abert. $0.00011998
Min. $0.00011998
Máx. $0.0001398
|
$66.00 495.44K GMTO | - |
|
||
| 6352 |
BRCStarter
6352
BRCST
|
$0.009724 | -0.02% | -1.57% | -1.47% |
30d
-15.93%
60d
-30.19%
90d
-36.59%
|
Abert. $0.00988757
Min. $0.0097144
Máx. $0.00992027
|
$65.00 6.74K BRCST | - |
|
||
| 6353 |
Comdex
6353
CMDX
|
$0.000849 | -0.97% | 1.95% | -1.59% |
30d
-12.05%
60d
16.63%
90d
26.27%
|
Abert. $0.00083303
Min. $0.00082856
Máx. $0.00085769
|
$65.00 77.18K CMDX | - |
|
||
| 6354 |
Orbit Bridge Klaytn USDC
6354
OUSDC
|
$0.294611 | -0.23% | 1.61% | -1.02% |
30d
-1.23%
60d
-4.85%
90d
-1.19%
|
Abert. $0.289871
Min. $0.289871
Máx. $0.295997
|
$65.00 221.00 OUSDC | - |
|
||
| 6355 |
happy birthday coin
6355
HBDC
|
$0.002663 | 1.67% | 1.18% | -22.94% |
30d
-38.45%
60d
-57.45%
90d
-64.9%
|
Abert. $0.00259872
Min. $0.00254973
Máx. $0.00279232
|
$64.00 24.22K HBDC | - |
|
||
| 6356 |
Exohood
6356
EXOHD
|
$0.000175 | -0.28% | 6.19% | -3.46% |
30d
46.4%
60d
68.27%
90d
113.61%
|
Abert. $0.00016373
Min. $0.00016373
Máx. $0.00017506
|
$62.00 358.25K EXOHD | - |
|
||
| 6357 |
Adamant
6357
ADDY
|
$0.026784 | -0.81% | 5.22% | -10.03% |
30d
-4.59%
60d
45.89%
90d
17.9%
|
Abert. $0.025724
Min. $0.025445
Máx. $0.027005
|
$62.00 2.33K ADDY | - |
|
||
| 6358 |
Compendium Finance
6358
CMFI
|
$0.000152 | -0.36% | 3.18% | -6.81% |
30d
-8.93%
60d
28.31%
90d
0.07%
|
Abert. $0.00014606
Min. $0.00014496
Máx. $0.00015228
|
$61.00 404.27K CMFI | - |
|
||
| 6359 |
QUASA
6359
QUA
|
$0.001132 | - | - | -7.31% |
30d
-5.78%
60d
-18.4%
90d
43.87%
|
Abert. $0.00113188
Min. $0.00113175
Máx. $0.00113248
|
$61.00 53.89K QUA | - |
|
||
| 6360 |
Solberg
6360
SLB
|
$0.008734 | -0.46% | 0.22% | -1.38% |
30d
-5.14%
60d
1.32%
90d
-17.15%
|
Abert. $0.00871055
Min. $0.00865614
Máx. $0.00878209
|
$60.00 6.88K SLB | - |
|
||
| 6361 |
MILO Project
6361
MILO
|
$0.001202 | 0.03% | 0.08% | -47.34% |
30d
-33.42%
60d
-80.8%
90d
-75%
|
Abert. $0.0012066
Min. $0.00120045
Máx. $0.0012066
|
$59.00 49.89K MILO | - |
|
||
| 6362 |
Etherconnect
6362
ECC
|
$0.000077 | 3.98% | 5.56% | 1.8% |
30d
2.73%
60d
23.66%
90d
-3.95%
|
Abert. $0.00007332
Min. $0.00007171
Máx. $0.00007653
|
$59.00 780.53K ECC | - |
|
||
| 6363 |
PEPi
6363
PEPI
|
$22.68 | 0.15% | 7.29% | -10.35% |
30d
36.87%
60d
178.77%
90d
147.01%
|
Abert. $22.84
Min. $21.14
Máx. $22.84
|
$59.00 2.00 PEPI | - |
|
||
| 6364 |
ROXY FROG
6364
ROXY
|
$0.00000308 | 3.29% | -0.67% | -13.67% |
30d
6.88%
60d
61.65%
90d
-6.07%
|
Abert. $0.000003097
Min. $0.000002978
Máx. $0.000003097
|
$58.00 19.00M ROXY | - |
|
||
| 6365 |
Ixcoin
6365
IXC
|
$0.153948 | 0.02% | 4.51% | -26.58% |
30d
129.49%
60d
88.47%
90d
79.27%
|
Abert. $0.146815
Min. $0.146815
Máx. $0.15432
|
$58.00 379.00 IXC | - |
|
||
| 6366 |
APWine Finance
6366
APW
|
$0.696664 | 40.4% | 43.36% | 16.77% |
30d
36.66%
60d
75.08%
90d
32.4%
|
Abert. $0.575047
Min. $0.485721
Máx. $0.696663
|
$58.00 83.00 APW | - |
|
||
| 6367 |
OilX Token
6367
OILX
|
$64.58 | -0.01% | -0.36% | 0.06% |
30d
-4.76%
60d
-15.61%
90d
3.32%
|
Abert. $64.81
Min. $64.42
Máx. $64.82
|
$58.00 0 OILX | - |
|
||
| 6368 |
Hubble Protocol
6368
HBB
|
$0.007697 | 0.01% | 1.47% | -3.03% |
30d
34.84%
60d
15.34%
90d
52.53%
|
Abert. $0.00756631
Min. $0.00753104
Máx. $0.00769663
|
$56.00 7.40K HBB | - |
|
||
| 6369 |
pSTAKE Staked XPRT
6369
STKXPRT
|
$0.043097 | - | -0.8% | -3.35% |
30d
-37.19%
60d
-25.97%
90d
-47.54%
|
Abert. $0.0436
Min. $0.042893
Máx. $0.044411
|
$56.00 1.31K STKXPRT | - |
|
||
| 6370 |
Poodl Inu
6370
POODL
|
$0.000021 | -0.69% | 0.11% | -9.92% |
30d
1.85%
60d
81.31%
90d
71.93%
|
Abert. $0.00002121
Min. $0.00002121
Máx. $0.00002138
|
$55.00 2.63M POODL | - |
|
||
| 6371 |
Legacy ICHI
6371
ICHI
|
$0.420147 | - | 3.99% | -5.78% |
30d
7.63%
60d
17.03%
90d
1.82%
|
Abert. $0.404692
Min. $0.400611
Máx. $0.423275
|
$55.00 131.00 ICHI | - |
|
||
| 6372 |
Polycat Finance
6372
FISH
|
$0.025489 | 0.35% | 5.42% | -3.35% |
30d
7.79%
60d
41.28%
90d
13.24%
|
Abert. $0.024112
Min. $0.02399
Máx. $0.025542
|
$54.00 2.14K FISH | - |
|
||
| 6373 |
Pulse Drip
6373
PDRIP
|
$0.006418 | 0.71% | 4.12% | -7.18% |
30d
-35.46%
60d
-43.69%
90d
-83.01%
|
Abert. $0.00593177
Min. $0.00591318
Máx. $0.00643639
|
$54.00 8.48K PDRIP | - |
|
||
| 6374 |
Leia Games
6374
LEIA
|
$0.00000198 | - | 38.48% | 98.02% |
30d
31.95%
60d
241.25%
90d
-52.04%
|
Abert. $0.00000143
Min. $0.000001269
Máx. $0.00000199
|
$53.00 27.27M LEIA | - |
|
||
| 6375 |
Fisco Coin
6375
FSCC
|
$0.097640 | 0.06% | -7.02% | -1.93% |
30d
-19.29%
60d
-19.18%
90d
-29.24%
|
Abert. $0.104932
Min. $0.092406
Máx. $0.105029
|
$53.00 552.00 FSCC | - |
|
||
| 6376 |
X8X Token
6376
X8X
|
$0.000664 | 0.06% | 0.11% | -0.03% |
30d
0.41%
60d
-0.31%
90d
0.15%
|
Abert. $0.00066423
Min. $0.00066187
Máx. $0.00066533
|
$53.00 80.21K X8X | - |
|
||
| 6377 |
Metaverse Convergence
6377
META
|
$0.000015 | -0.01% | - | -8.2% |
30d
-17.07%
60d
-25.52%
90d
-51.8%
|
Abert. $0.00001589
Min. $0.00001459
Máx. $0.00001589
|
$53.00 3.65M META | - |
|
||
| 6378 |
ORE Network / Open Rights Exchange
6378
ORE
|
$0.000401 | -0.02% | 4.82% | -5.69% |
30d
11.47%
60d
55.2%
90d
36.85%
|
Abert. $0.00038268
Min. $0.00038268
Máx. $0.00040124
|
$53.00 132.70K ORE | - |
|
||
| 6379 |
SHIBONK
6379
SBONK
|
$0.292035 | 0.5% | 8.48% | -34.18% |
30d
-56.93%
60d
-31.74%
90d
-68.16%
|
Abert. $0.269167
Min. $0.269167
Máx. $0.292034
|
$53.00 182.00 SBONK | - |
|
||
| 6380 |
Cool Cats MILK
6380
MILK
|
$0.000135 | 3.55% | 3.91% | 5.49% |
30d
33.69%
60d
109.52%
90d
62.64%
|
Abert. $0.00012963
Min. $0.00012963
Máx. $0.0001347
|
$51.00 385.38K MILK | - |
|
||
| 6381 |
Hxro
6381
HXRO
|
$0.000949 | 0.43% | -3.4% | -8.76% |
30d
-80.35%
60d
-62.26%
90d
-80.16%
|
Abert. $0.0009888
Min. $0.0009136
Máx. $0.00115103
|
$51.00 54.34K HXRO | - |
|
||
| 6382 |
Degree Crypto Token
6382
DCT
|
$1.84 | -0.05% | 0.22% | -15.21% |
30d
-42.25%
60d
-46.94%
90d
-61.94%
|
Abert. $1.8423
Min. $1.8380
Máx. $1.8461
|
$50.00 27.00 DCT | - |
|
||
| 6383 |
bicho
6383
BICHO
|
$0.000059 | 0.01% | 5.88% | -7.75% |
30d
-12.92%
60d
2.53%
90d
-2.89%
|
Abert. $0.00005568
Min. $0.00005568
Máx. $0.00005896
|
$50.00 857.99K BICHO | - |
|
||
| 6384 |
AB DEFI
6384
ABI
|
$0.550048 | - | -64.52% | -53.77% |
30d
-85.97%
60d
-95.28%
90d
-97.85%
|
Abert. $1.5506
Min. $0.309984
Máx. $1.5506
|
$50.00 91.00 ABI | - |
|
||
| 6385 |
Apple Network
6385
ANK
|
$0.00000658 | 0.06% | 0.11% | -0.03% |
30d
0.41%
60d
-0.31%
90d
0.15%
|
Abert. $0.000006576
Min. $0.000006553
Máx. $0.000006587
|
$49.00 7.49M ANK | - |
|
||
| 6386 |
TAXAD
6386
TAXAD
|
$0.002268 | 0.03% | 0.62% | -0.12% |
30d
0.85%
60d
-10.61%
90d
-5.63%
|
Abert. $0.00225565
Min. $0.00225279
Máx. $0.00226838
|
$49.00 21.67K TAXAD | - |
|
||
| 6387 |
STEM
6387
STEMX
|
$0.000255 | - | 10.27% | 14.16% |
30d
-12.79%
60d
-33.57%
90d
-21.29%
|
Abert. $0.00023125
Min. $0.00023125
Máx. $0.00027802
|
$48.00 189.72K STEMX | - |
|
||
| 6388 |
Chains of War
6388
MIRA
|
$0.039600 | -0.07% | -1.37% | -6.19% |
30d
4.1%
60d
-3.69%
90d
161569276.55%
|
Abert. $0.038689
Min. $0.038689
Máx. $0.040286
|
$48.00 1.22K MIRA | - |
|
||
| 6389 |
La Peseta
6389
PTAS
|
$0.000080 | -0.22% | 18.22% | 30.51% |
30d
104.8%
60d
32.28%
90d
1.17%
|
Abert. $0.00006758
Min. $0.00006758
Máx. $0.00008007
|
$48.00 601.35K PTAS | - |
|
||
| 6390 |
Bitcoin Pizza Day
6390
PIZZA
|
$0.218094 | 1.1% | 2.49% | -5.57% |
30d
8.03%
60d
26.94%
90d
-44.49%
|
Abert. $0.202066
Min. $0.202066
Máx. $0.219385
|
$47.00 220.00 PIZZA | - |
|
||
| 6391 |
yotoshi
6391
YOTO
|
$0.00000028 | -0.01% | 4.13% | -1.55% |
30d
9.3%
60d
35.84%
90d
-5.18%
|
Abert. $0.000000261
Min. $0.000000261
Máx. $0.00000028
|
$47.00 169.17M YOTO | - |
|
||
| 6392 |
Nitroex
6392
NTX
|
$0.000030 | - | 89.17% | 135.65% |
30d
55.43%
60d
45.45%
90d
36.27%
|
Abert. $0.00001569
Min. $0.00001569
Máx. $0.0000297
|
$46.00 1.57M NTX | - |
|
||
| 6393 |
Tether CNHt
6393
CNHt
|
$0.119141 | - | - | - |
30d
-7.97%
60d
-35.38%
90d
-13.93%
|
Abert. $0.119138
Min. $0.119138
Máx. $0.119141
|
$46.00 390.00 CNHt | - |
|
||
| 6394 |
EQ9
6394
EQ9
|
$0.000021 | -0.01% | -4.84% | -12.53% |
30d
-16.44%
60d
-24.05%
90d
-52.01%
|
Abert. $0.00002189
Min. $0.00002082
Máx. $0.00002189
|
$46.00 2.22M EQ9 | - |
|
||
| 6395 |
BabyPepeFi
6395
BABYPEPE
|
$0.009446 | 0.8% | 5.54% | 1.53% |
30d
12.71%
60d
34.44%
90d
16.98%
|
Abert. $0.00903821
Min. $0.00894978
Máx. $0.00944603
|
$45.00 4.86K BABYPEPE | - |
|
||
| 6396 |
KPOP
6396
KPOP
|
$0.000025 | 110.92% | -32.63% | 103.58% |
30d
26.75%
60d
-47.27%
90d
95.62%
|
Abert. $0.00003663
Min. $0.0000117
Máx. $0.00003663
|
$45.00 1.86M KPOP | - |
|
||
| 6397 |
CelebrityCoinV2
6397
CCV2
|
$0.032499 | - | -16.23% | 7.59% |
30d
4.8%
60d
-11.46%
90d
-19.52%
|
Abert. $0.038895
Min. $0.032398
Máx. $0.038897
|
$45.00 1.40K CCV2 | - |
|
||
| 6398 |
FingerMonkeys
6398
FMT
|
$0.000020 | 0.31% | 6.87% | -33.89% |
30d
-49.06%
60d
76.77%
90d
-99.83%
|
Abert. $0.00001875
Min. $0.00001832
Máx. $0.00001988
|
$45.00 2.27M FMT | - |
|
||
| 6399 |
2024PUMP
6399
PUMP
|
$0.00000028 | -31.5% | 2.91% | -12.63% |
30d
22.48%
60d
-14.99%
90d
-25.39%
|
Abert. $0.000000354
Min. $0.000000275
Máx. $0.000000413
|
$45.00 159.32M PUMP | - |
|
||
| 6400 |
Libfx
6400
LIBFX
|
$0.000110 | - | 8.91% | -66.67% |
30d
15.74%
60d
-93.79%
90d
-88.92%
|
Abert. $0.00010098
Min. $0.00008199
Máx. $0.00011001
|
$43.00 398.63K LIBFX | - |
|
32.826 Moedas monitoradas - Página
128 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.