Cap Mercado $3.48T
2.33%
Volume 24h $245.03B
-36.96%
BTC % 55.18%
-0.07%
ETH % 11.09%
-1.35%
Moedas
30.690
+24
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 9101 |
Mech Master
9101
MECH
|
$0.000738 | $0.694676 | 25-11-2021 |
1147
|
-99.89% | 94,035.93% |
|
||
| 9102 |
gotEM
9102
GOTEM
|
$0.000010 | $1.0017 | 18-12-2021 |
1124
|
-100.00% | 9,932,257.95% |
|
||
| 9103 |
Binance Smart Chain Girl
9103
BSCGIRL
|
$0.00000561 | $0.500047 | 20-07-2021 |
1275
|
-100.00% | 8,918,155.93% |
|
||
| 9104 |
Taroverse
9104
TARO
|
$0.000053 | $0.068380 | 30-04-2022 |
991
|
-99.92% | 127,715.23% |
|
||
| 9105 |
Zipmex
9105
ZMT
|
$0.002979 | $5.89 | 15-04-2021 |
1371
|
-99.95% | 197,654.52% |
|
||
| 9106 |
Monsoon Finance
9106
MCASH
|
$0.000310 | $0.663566 | 16-11-2021 |
1156
|
-99.95% | 214,078.45% |
|
||
| 9107 |
Cat Token
9107
C
|
$0.00000058 | $0.000010 | 22-10-2024 |
85
|
-94.46% | 1,703.89% |
|
||
| 9108 |
Oldest Raccoon
9108
MERLIN
|
$0.000045 | $0.001106 | 18-11-2024 |
58
|
-95.92% | 2,350.81% |
|
||
| 9109 |
WHITEX
9109
WHX
|
$0.000167 | $0.805918 | 15-04-2021 |
1371
|
-99.98% | 482,682.34% |
|
||
| 9110 |
Parry Parrot
9110
PARRY
|
$0.000070 | $0.014534 | 25-07-2024 |
174
|
-99.52% | 20,789.68% |
|
||
| 9111 |
Verve
9111
VERVE
|
$0.000522 | $0.038899 | 21-01-2022 |
1090
|
-98.66% | 7,356.29% |
|
||
| 9112 |
Based Finance
9112
BASED
|
$0.009081 | $39.47 | 13-02-2022 |
1067
|
-99.98% | 434,515.09% |
|
||
| 9113 |
MaziMatic
9113
MAZI
|
$0.000352 | $0.017366 | 01-04-2023 |
655
|
-97.97% | 4,829.94% |
|
||
| 9114 |
Albärt
9114
ALBART
|
$0.00000908 | $0.004026 | 06-06-2024 |
223
|
-99.77% | 44,247.54% |
|
||
| 9115 |
Essentia
9115
ESS
|
$0.000202 | $0.055480 | 06-07-2018 |
2385
|
-99.64% | 27,345.13% |
|
||
| 9116 |
Primas
9116
PST
|
$0.000903 | $1.2234 | 17-05-2018 |
2435
|
-99.93% | 135,374.19% |
|
||
| 9117 |
Coinbidex
9117
CBE
|
$0.00000012 | $0.00000026 | 07-12-2024 |
39
|
-53.85% | 116.70% |
|
||
| 9118 |
GIB
9118
GIB
|
$0.000065 | $0.005861 | 15-03-2024 |
306
|
-98.89% | 8,883.49% |
|
||
| 9119 |
Revolution
9119
REV
|
$0.452622 | $299.86 | 20-01-2022 |
1091
|
-99.85% | 66,149.39% |
|
||
| 9120 |
The Killbox
9120
KBOX
|
$0.000028 | $0.139116 | 25-11-2021 |
1147
|
-99.98% | 501,183.82% |
|
||
| 9121 |
Pundi X (Old)
9121
NPXS
|
$0.000149 | $0.781326 | 09-04-2024 |
281
|
-99.98% | 522,764.20% |
|
||
| 9122 |
SolPets
9122
PETS
|
$0.000200 | $0.030787 | 15-03-2024 |
306
|
-99.35% | 15,256.82% |
|
||
| 9123 |
SoliDefi
9123
SOLFI
|
$0.000133 | $0.003316 | 05-04-2024 |
285
|
-96.00% | 2,399.01% |
|
||
| 9124 |
Mondo Community Coin
9124
MNDCC
|
$0.012990 | $1.93 | 06-05-2021 |
1350
|
-99.33% | 14,739.76% |
|
||
| 9125 |
Lydia Finance
9125
LYD
|
$0.000230 | $0.140370 | 27-09-2021 |
1206
|
-99.84% | 60,855.77% |
|
||
| 9126 |
Capitalrock
9126
CR
|
$0.699478 | $1.3216 | 23-08-2023 |
511
|
-47.07% | 88.94% |
|
||
| 9127 |
PolyBeta Finance
9127
BETA
|
$0.137654 | $7,304,923.05 | 12-01-2022 |
1099
|
-100.00% | 5,306,745,137.17% |
|
||
| 9128 |
MXGP Fan Token
9128
MXGP
|
$0.002499 | $0.048581 | 26-11-2022 |
781
|
-94.86% | 1,844.02% |
|
||
| 9129 |
Takamaka Green Coin
9129
TKG
|
$1.75 | $4.94 | 30-11-2022 |
777
|
-64.52% | 181.87% |
|
||
| 9130 |
Meeiro
9130
MEE
|
$0.002780 | $0.274099 | 26-01-2023 |
720
|
-98.99% | 9,761.42% |
|
||
| 9131 |
Nirvana NIRV
9131
NIRV
|
$0.005877 | $1.0308 | 21-06-2022 |
939
|
-99.43% | 17,439.20% |
|
||
| 9132 |
Bestay
9132
BSY
|
$0.000318 | $2.01 | 15-09-2020 |
1583
|
-99.98% | 630,865.36% |
|
||
| 9133 |
GINGER
9133
GINGER
|
$0.00000039 | $0.00000360 | 14-03-2024 |
307
|
-89.08% | 815.36% |
|
||
| 9134 |
BitNomad
9134
BNOM
|
$0.000026 | $0.001982 | 26-11-2024 |
50
|
-98.71% | 7,623.40% |
|
||
| 9135 |
Fantaverse
9135
UT
|
$0.000100 | $3.11 | 18-03-2023 |
669
|
-100.00% | 3,109,296.02% |
|
||
| 9136 |
The Parallel
9136
PRL
|
$0.000571 | $0.725671 | 03-01-2022 |
1108
|
-99.92% | 126,999.50% |
|
||
| 9137 |
Coral Swap
9137
CORALSWP
|
$0.009480 | $1.87 | 04-02-2021 |
1441
|
-99.49% | 19,603.31% |
|
||
| 9138 |
DAOSquare
9138
RICE
|
$0.084208 | $4.86 | 17-10-2021 |
1186
|
-98.27% | 5,675.72% |
|
||
| 9139 |
KEEPs Blockchain
9139
KPC
|
$0.000081 | $0.098282 | 14-12-2021 |
1128
|
-99.92% | 121,888.41% |
|
||
| 9140 |
Metano Foundations Token
9140
METANO
|
$0.000235 | $0.000821 | 22-01-2023 |
724
|
-71.41% | 249.79% |
|
||
| 9141 |
Monster Galaxy
9141
GGM
|
$0.000565 | $0.359228 | 09-02-2022 |
1071
|
-99.84% | 63,496.64% |
|
||
| 9142 |
Open Proprietary Protocol
9142
OPP
|
$0.000100 | $0.338796 | 24-09-2022 |
844
|
-99.97% | 338,835.31% |
|
||
| 9143 |
Freedom God Dao
9143
FGD
|
$0.099208 | $25.83 | 10-04-2022 |
1011
|
-99.62% | 25,939.47% |
|
||
| 9144 |
LUNCARMY
9144
LUNCARMY
|
$0.0000000020 | $0.00000008 | 12-03-2024 |
309
|
-97.51% | 3,908.26% |
|
||
| 9145 |
Santa Gift
9145
GIFT
|
$0.501533 | $0.511297 | 27-12-2024 |
19
|
-1.91% | 1.95% |
|
||
| 9146 |
Tutellus
9146
TUT
|
$0.019869 | $1.60 | 16-11-2021 |
1156
|
-98.76% | 7,948.31% |
|
||
| 9147 |
Enecuum
9147
ENQ
|
$0.000300 | $0.425639 | 10-04-2021 |
1376
|
-99.93% | 141,837.44% |
|
||
| 9148 |
Chibi Dinos
9148
HOOP
|
$0.000052 | $0.154085 | 22-09-2022 |
846
|
-99.97% | 293,485.35% |
|
||
| 9149 |
meh
9149
MEH
|
$0.000089 | $0.002201 | 11-05-2024 |
249
|
-95.94% | 2,364.23% |
|
||
| 9150 |
Rex
9150
REX
|
$0.000225 | $0.030784 | 29-03-2024 |
292
|
-99.27% | 13,608.97% |
|
30.690 Moedas monitoradas - Página 183 do 614