Cap Mercado MX$46.73T
-0.43%
Volume 24h MX$3.11T
31.78%
BTC % 51.14%
0.56%
ETH % 15.89%
-0.94%
Moedas
28.164
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jul-20 2024 | MX$1,205,485.89 | MX$1,193,548.41 | MX$1,210,375.34 | MX$1,198,698.32 | MX$2,162,291,653 | MX$186,587,751,493 |
Jul-19 2024 | MX$1,200,187.60 | MX$1,141,042.02 | MX$1,205,540.09 | MX$1,146,264.23 | MX$5,179,876,896 | MX$185,767,670,807 |
Jul-18 2024 | MX$1,149,653.72 | MX$1,141,203.56 | MX$1,167,940.62 | MX$1,150,323.24 | MX$4,415,405,561 | MX$177,945,925,776 |
Jul-17 2024 | MX$1,152,935.80 | MX$1,150,888.32 | MX$1,184,231.11 | MX$1,169,924.27 | MX$4,553,427,712 | MX$178,453,932,855 |
Jul-16 2024 | MX$1,165,041.66 | MX$1,128,702.79 | MX$1,167,375.44 | MX$1,163,262.80 | MX$5,683,897,296 | MX$180,327,704,501 |
Jul-15 2024 | MX$1,160,077.58 | MX$1,092,608.02 | MX$1,160,077.58 | MX$1,092,608.02 | MX$5,878,552,416 | MX$179,559,354,313 |
Jul-14 2024 | MX$1,096,518.41 | MX$1,068,242.45 | MX$1,096,518.41 | MX$1,068,242.45 | MX$3,069,002,623 | MX$168,076,968,470 |
Jul-13 2024 | MX$1,070,243.18 | MX$1,039,626.41 | MX$1,070,243.18 | MX$1,039,982.83 | MX$3,145,613,462 | MX$164,049,437,859 |
Jul-12 2024 | MX$1,038,364.41 | MX$1,022,076.72 | MX$1,045,764.54 | MX$1,029,872.60 | MX$3,301,275,773 | MX$159,162,983,976 |
Jul-11 2024 | MX$1,028,569.98 | MX$1,028,569.98 | MX$1,055,209.41 | MX$1,034,589.17 | MX$3,921,816,821 | MX$157,661,155,851 |
Jul-10 2024 | MX$1,035,482.70 | MX$1,030,905.55 | MX$1,061,700.94 | MX$1,037,674.18 | MX$5,347,477,869 | MX$158,720,751,357 |
Jul-09 2024 | MX$1,039,811.31 | MX$1,016,362.78 | MX$1,039,845.17 | MX$1,016,362.78 | MX$3,761,662,756 | MX$159,370,435,196 |
Jul-08 2024 | MX$1,019,160.21 | MX$979,418.48 | MX$1,035,888.16 | MX$1,001,766.76 | MX$6,612,690,565 | MX$156,205,270,390 |
Jul-07 2024 | MX$1,012,619.64 | MX$1,012,619.64 | MX$1,045,326.11 | MX$1,043,352.95 | MX$2,343,484,215 | MX$155,202,805,526 |
Jul-06 2024 | MX$1,045,712.23 | MX$1,010,218.65 | MX$1,045,712.23 | MX$1,015,190.08 | MX$2,588,762,677 | MX$160,274,861,386 |
Análise histórica e de mercado do preço de Wrapped Bitcoin (WBTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 1998 dias, a partir do dia 01-02-2019.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 17.948 MXN.