Cap Mercado $2.27T
-2.61%
Volume 24h $210.03B
21.66%
BTC % 49.64%
-2.61%
ETH % 15.76%
1.14%
Moedas
26.918
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wink (WIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00011734 | $0.00011543 | $0.00012732 | $0.00012554 | $26,557,239 | $112,857,476 |
| Apr-29 2024 | $0.00012609 | $0.00012311 | $0.00012992 | $0.00012919 | $23,884,011 | $121,267,473 |
| Apr-28 2024 | $0.00012949 | $0.00012866 | $0.00013217 | $0.00012866 | $18,390,645 | $124,538,466 |
| Apr-27 2024 | $0.00012875 | $0.00012587 | $0.00012897 | $0.00012797 | $24,492,704 | $123,829,511 |
| Apr-26 2024 | $0.00012777 | $0.00012541 | $0.00012867 | $0.00012867 | $22,905,679 | $122,881,327 |
| Apr-25 2024 | $0.00012807 | $0.00012354 | $0.00012867 | $0.00012747 | $24,937,099 | $123,172,375 |
| Apr-24 2024 | $0.00012704 | $0.00012704 | $0.00013867 | $0.00013713 | $28,676,680 | $122,183,208 |
| Apr-23 2024 | $0.00013874 | $0.00013452 | $0.00014247 | $0.00013452 | $38,873,370 | $133,432,270 |
| Apr-22 2024 | $0.00013379 | $0.00012835 | $0.00013379 | $0.00012863 | $24,711,405 | $128,673,921 |
| Apr-21 2024 | $0.00012751 | $0.00012675 | $0.00013163 | $0.00012977 | $20,358,582 | $122,637,998 |
| Apr-20 2024 | $0.00013091 | $0.00012103 | $0.00013091 | $0.00012181 | $24,482,517 | $125,906,166 |
| Apr-19 2024 | $0.00012049 | $0.0001165 | $0.00012292 | $0.00012041 | $35,397,784 | $115,886,246 |
| Apr-18 2024 | $0.00012114 | $0.00011715 | $0.00012158 | $0.00011903 | $27,944,238 | $116,506,552 |
| Apr-17 2024 | $0.00011788 | $0.0001152 | $0.00012265 | $0.00012071 | $27,948,081 | $113,372,518 |
| Apr-16 2024 | $0.00012049 | $0.00011548 | $0.00012203 | $0.000118 | $28,191,599 | $115,884,315 |