Cap Mercado R$14.69T
-0.74%
Volume 24h R$789.49B
-15.41%
BTC % 49.88%
0.1%
ETH % 16.34%
-0.61%
Moedas
27.517
+28
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jan-05 2023 | R$116,361,653,045,652 | R$116,361,653,045,652 | R$116,361,653,045,652 | R$116,361,653,045,652 | - | - |
Jan-04 2023 | R$116,361,653,045,652 | R$116,361,653,045,652 | R$116,361,653,045,652 | R$116,361,653,045,652 | - | - |
Jan-03 2023 | R$116,361,653,045,652 | R$116,361,653,045,652 | R$116,361,653,045,652 | R$116,361,653,045,652 | - | - |
Jan-02 2023 | R$116,361,653,045,652 | R$116,361,653,045,652 | R$116,361,653,045,652 | R$116,361,653,045,652 | - | - |
Jan-01 2023 | R$116,361,653,045,652 | R$116,361,653,045,652 | R$116,361,653,045,652 | R$116,361,653,045,652 | - | - |
Dec-31 2022 | R$116,361,653,045,652 | R$116,361,653,045,652 | R$116,361,653,045,652 | R$116,361,653,045,652 | - | - |
Dec-30 2022 | R$116,361,653,045,652 | R$116,062,039,052,052 | R$117,590,626,779,292 | R$117,479,285,652,702 | - | - |
Dec-29 2022 | R$117,479,285,652,702 | R$116,444,623,236,452 | R$118,025,404,672,132 | R$117,429,182,553,278 | R$109 | - |
Dec-28 2022 | R$117,429,182,553,278 | R$116,792,798,192,440 | R$122,518,130,231,110 | R$122,287,068,661,760 | R$387 | - |
Dec-27 2022 | R$122,303,173,913,050 | R$121,515,513,512,916 | R$126,749,683,056,450 | R$126,749,683,056,450 | R$984 | - |
Dec-26 2022 | R$126,749,683,056,450 | R$126,749,683,056,450 | R$126,749,683,056,450 | R$126,749,683,056,450 | - | - |
Dec-25 2022 | R$126,749,683,056,450 | R$126,749,683,056,450 | R$126,749,683,056,450 | R$126,749,683,056,450 | - | - |
Dec-24 2022 | R$126,749,683,056,450 | R$126,749,683,056,450 | R$126,768,708,513,492 | R$126,768,708,513,492 | - | - |
Dec-23 2022 | R$126,798,753,629,764 | R$126,095,884,946,884 | R$127,641,659,093,574 | R$126,478,163,238,522 | - | - |
Dec-22 2022 | R$126,588,690,754,520 | R$123,182,007,919,984 | R$130,536,323,036,584 | R$129,851,435,610,544 | R$752 | - |
Análise histórica e de mercado do preço de Wallphy (WALLPHY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 161 dias, a partir do dia 29-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.2586 BRL.