Cap Mercado £2.02T
-0.84%
Volume 24h £114.40B
-13.93%
BTC % 50.82%
-0.15%
ETH % 16.42%
1.76%
Moedas
27.668
+17
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jan-05 2023 | £17,441,856,345,828 | £17,441,856,345,828 | £17,441,856,345,828 | £17,441,856,345,828 | - | - |
Jan-04 2023 | £17,441,856,345,828 | £17,441,856,345,828 | £17,441,856,345,828 | £17,441,856,345,828 | - | - |
Jan-03 2023 | £17,441,856,345,828 | £17,441,856,345,828 | £17,441,856,345,828 | £17,441,856,345,828 | - | - |
Jan-02 2023 | £17,441,856,345,828 | £17,441,856,345,828 | £17,441,856,345,828 | £17,441,856,345,828 | - | - |
Jan-01 2023 | £17,441,856,345,828 | £17,441,856,345,828 | £17,441,856,345,828 | £17,441,856,345,828 | - | - |
Dec-31 2022 | £17,441,856,345,828 | £17,441,856,345,828 | £17,441,856,345,828 | £17,441,856,345,828 | - | - |
Dec-30 2022 | £17,441,856,345,828 | £17,396,946,153,348 | £17,626,071,529,730 | £17,609,382,217,706 | - | - |
Dec-29 2022 | £17,609,382,217,706 | £17,454,293,038,768 | £17,691,241,913,192 | £17,601,872,088,382 | £16 | - |
Dec-28 2022 | £17,601,872,088,382 | £17,506,482,204,242 | £18,364,672,306,710 | £18,330,037,677,567 | £58 | - |
Dec-27 2022 | £18,332,451,750,177 | £18,214,386,569,863 | £18,998,954,603,047 | £18,998,954,603,047 | £147 | - |
Dec-26 2022 | £18,998,954,603,047 | £18,998,954,603,047 | £18,998,954,603,047 | £18,998,954,603,047 | - | - |
Dec-25 2022 | £18,998,954,603,047 | £18,998,954,603,047 | £18,998,954,603,047 | £18,998,954,603,047 | - | - |
Dec-24 2022 | £18,998,954,603,047 | £18,998,954,603,047 | £19,001,806,395,540 | £19,001,806,395,540 | - | - |
Dec-23 2022 | £19,006,309,963,410 | £18,900,954,511,026 | £19,132,656,020,105 | £18,958,255,545,107 | - | - |
Dec-22 2022 | £18,974,822,902,186 | £18,464,183,262,231 | £19,566,547,352,361 | £19,463,887,173,639 | £113 | - |
Análise histórica e de mercado do preço de Wallphy (WALLPHY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 161 dias, a partir do dia 05-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78823 GBP.