Cap Mercado NZ$4.12T
-3.38%
Volume 24h NZ$220.29B
-27.29%
BTC % 50.97%
0.11%
ETH % 16.15%
-0.12%
Moedas
27.667
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jan-05 2023 | NZ$36,030,379,268,469 | NZ$36,030,379,268,469 | NZ$36,030,379,268,469 | NZ$36,030,379,268,469 | - | - |
Jan-04 2023 | NZ$36,030,379,268,469 | NZ$36,030,379,268,469 | NZ$36,030,379,268,469 | NZ$36,030,379,268,469 | - | - |
Jan-03 2023 | NZ$36,030,379,268,469 | NZ$36,030,379,268,469 | NZ$36,030,379,268,469 | NZ$36,030,379,268,469 | - | - |
Jan-02 2023 | NZ$36,030,379,268,469 | NZ$36,030,379,268,469 | NZ$36,030,379,268,469 | NZ$36,030,379,268,469 | - | - |
Jan-01 2023 | NZ$36,030,379,268,469 | NZ$36,030,379,268,469 | NZ$36,030,379,268,469 | NZ$36,030,379,268,469 | - | - |
Dec-31 2022 | NZ$36,030,379,268,469 | NZ$36,030,379,268,469 | NZ$36,030,379,268,469 | NZ$36,030,379,268,469 | - | - |
Dec-30 2022 | NZ$36,030,379,268,469 | NZ$35,937,606,387,189 | NZ$36,410,920,353,741 | NZ$36,376,444,537,059 | - | - |
Dec-29 2022 | NZ$36,376,444,537,059 | NZ$36,056,070,270,309 | NZ$36,545,545,567,173 | NZ$36,360,930,545,744 | NZ$34 | - |
Dec-28 2022 | NZ$36,360,930,545,744 | NZ$36,163,879,633,512 | NZ$37,936,679,171,778 | NZ$37,865,132,955,648 | NZ$120 | - |
Dec-27 2022 | NZ$37,870,119,807,390 | NZ$37,626,227,578,216 | NZ$39,246,942,898,710 | NZ$39,246,942,898,710 | NZ$305 | - |
Dec-26 2022 | NZ$39,246,942,898,710 | NZ$39,246,942,898,710 | NZ$39,246,942,898,710 | NZ$39,246,942,898,710 | - | - |
Dec-25 2022 | NZ$39,246,942,898,710 | NZ$39,246,942,898,710 | NZ$39,246,942,898,710 | NZ$39,246,942,898,710 | - | - |
Dec-24 2022 | NZ$39,246,942,898,710 | NZ$39,246,942,898,710 | NZ$39,252,833,966,901 | NZ$39,252,833,966,901 | - | - |
Dec-23 2022 | NZ$39,262,137,177,247 | NZ$39,044,499,969,823 | NZ$39,523,135,562,485 | NZ$39,162,869,135,895 | - | - |
Dec-22 2022 | NZ$39,197,093,025,096 | NZ$38,142,243,155,203 | NZ$40,419,443,211,883 | NZ$40,207,373,745,091 | NZ$233 | - |
Análise histórica e de mercado do preço de Wallphy (WALLPHY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 161 dias, a partir do dia 05-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.62828 NZD.