Cap Mercado RM12.12T
-0.31%
Volume 24h RM682.37B
-2.11%
BTC % 50.81%
-0.43%
ETH % 16.35%
0.97%
Moedas
27.669
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Jan-05 2023 | RM104,432,514,651,990 | RM104,432,514,651,990 | RM104,432,514,651,990 | RM104,432,514,651,990 | - | - |
Jan-04 2023 | RM104,432,514,651,990 | RM104,432,514,651,990 | RM104,432,514,651,990 | RM104,432,514,651,990 | - | - |
Jan-03 2023 | RM104,432,514,651,990 | RM104,432,514,651,990 | RM104,432,514,651,990 | RM104,432,514,651,990 | - | - |
Jan-02 2023 | RM104,432,514,651,990 | RM104,432,514,651,990 | RM104,432,514,651,990 | RM104,432,514,651,990 | - | - |
Jan-01 2023 | RM104,432,514,651,990 | RM104,432,514,651,990 | RM104,432,514,651,990 | RM104,432,514,651,990 | - | - |
Dec-31 2022 | RM104,432,514,651,990 | RM104,432,514,651,990 | RM104,432,514,651,990 | RM104,432,514,651,990 | - | - |
Dec-30 2022 | RM104,432,514,651,990 | RM104,163,616,419,990 | RM105,535,496,726,290 | RM105,435,570,044,865 | - | - |
Dec-29 2022 | RM105,435,570,044,865 | RM104,506,978,922,990 | RM105,925,702,154,590 | RM105,390,603,403,985 | RM98 | - |
Dec-28 2022 | RM105,390,603,403,985 | RM104,819,459,755,300 | RM109,957,843,461,325 | RM109,750,469,811,199 | RM347 | - |
Dec-27 2022 | RM109,764,923,987,875 | RM109,058,012,783,670 | RM113,755,586,883,375 | RM113,755,586,883,375 | RM883 | - |
Dec-26 2022 | RM113,755,586,883,375 | RM113,755,586,883,375 | RM113,755,586,883,375 | RM113,755,586,883,375 | - | - |
Dec-25 2022 | RM113,755,586,883,375 | RM113,755,586,883,375 | RM113,755,586,883,375 | RM113,755,586,883,375 | - | - |
Dec-24 2022 | RM113,755,586,883,375 | RM113,755,586,883,375 | RM113,772,661,892,790 | RM113,772,661,892,790 | - | - |
Dec-23 2022 | RM113,799,626,850,430 | RM113,168,814,704,830 | RM114,556,119,517,005 | RM113,511,902,674,515 | - | - |
Dec-22 2022 | RM113,611,099,154,900 | RM110,553,661,883,080 | RM117,154,028,937,579 | RM116,539,354,650,279 | RM675 | - |
Análise histórica e de mercado do preço de Wallphy (WALLPHY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 161 dias, a partir do dia 06-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.7195 MYR.