Cap Mercado $2.17T
1.85%
Volume 24h $66.79B
-32.46%
BTC % 57.8308%
-0.21%
ETH % 9.77466%
1.48%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Wallphy (WALLPHY), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Wallphy (WALLPHY) em Dólar USD. Esta tabela mostra 161 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2023 | $0.00000000002212787682 | $0.00000000002212787682 | $0.00000000002212787682 | $0.00000000002212787682 | - | - |
| Jan-04 2023 | $0.00000000002212787682 | $0.00000000002212787682 | $0.00000000002212787682 | $0.00000000002212787682 | - | - |
| Jan-03 2023 | $0.00000000002212787682 | $0.00000000002212787682 | $0.00000000002212787682 | $0.00000000002212787682 | - | - |
| Jan-02 2023 | $0.00000000002212787682 | $0.00000000002212787682 | $0.00000000002212787682 | $0.00000000002212787682 | - | - |
| Jan-01 2023 | $0.00000000002212787682 | $0.00000000002212787682 | $0.00000000002212787682 | $0.00000000002212787682 | - | - |
| Dec-31 2022 | $0.00000000002212787682 | $0.00000000002212787682 | $0.00000000002212787682 | $0.00000000002212787682 | - | - |
| Dec-30 2022 | $0.00000000002212787682 | $0.00000000002207090082 | $0.00000000002236158422 | $0.00000000002234041107 | - | - |
| Dec-29 2022 | $0.00000000002234041107 | $0.00000000002214365482 | $0.00000000002244426362 | $0.00000000002233088323 | $21 | - |
| Dec-28 2022 | $0.00000000002233088323 | $0.0000000000222098654 | $0.00000000002329862135 | $0.0000000000232546816 | $74 | - |
| Dec-27 2022 | $0.00000000002325774425 | $0.00000000002310795906 | $0.00000000002410331325 | $0.00000000002410331325 | $187 | - |
| Dec-26 2022 | $0.00000000002410331325 | $0.00000000002410331325 | $0.00000000002410331325 | $0.00000000002410331325 | - | - |
| Dec-25 2022 | $0.00000000002410331325 | $0.00000000002410331325 | $0.00000000002410331325 | $0.00000000002410331325 | - | - |
| Dec-24 2022 | $0.00000000002410331325 | $0.00000000002410331325 | $0.00000000002410693122 | $0.00000000002410693122 | - | - |
| Dec-23 2022 | $0.00000000002411264474 | $0.00000000002397898394 | $0.00000000002427293559 | $0.00000000002405167977 | - | - |
| Dec-22 2022 | $0.0000000000240726982 | $0.00000000002342486744 | $0.00000000002482339844 | $0.00000000002469315704 | $143 | - |