Cap Mercado $2.75T 7.39%
Volume 24h $327.17B 63.66%
BTC % 50.31% -2.94%
ETH % 16.48% 11.52%
Moedas 27.227 +27
Trocas 885
Última atualização 2 Minutos atrás
Wallphy WALLPHY

Preços históricos de Wallphy (WALLPHY), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-05 2023 $22,127,876,820,000 $22,127,876,820,000 $22,127,876,820,000 $22,127,876,820,000 - -
Jan-04 2023 $22,127,876,820,000 $22,127,876,820,000 $22,127,876,820,000 $22,127,876,820,000 - -
Jan-03 2023 $22,127,876,820,000 $22,127,876,820,000 $22,127,876,820,000 $22,127,876,820,000 - -
Jan-02 2023 $22,127,876,820,000 $22,127,876,820,000 $22,127,876,820,000 $22,127,876,820,000 - -
Jan-01 2023 $22,127,876,820,000 $22,127,876,820,000 $22,127,876,820,000 $22,127,876,820,000 - -
Dec-31 2022 $22,127,876,820,000 $22,127,876,820,000 $22,127,876,820,000 $22,127,876,820,000 - -
Dec-30 2022 $22,127,876,820,000 $22,070,900,820,000 $22,361,584,220,000 $22,340,411,070,000 - -
Dec-29 2022 $22,340,411,070,000 $22,143,654,820,000 $22,444,263,620,000 $22,330,883,230,000 $21 -
Dec-28 2022 $22,330,883,230,000 $22,209,865,400,000 $23,298,621,350,000 $23,254,681,600,000 $74 -
Dec-27 2022 $23,257,744,250,000 $23,107,959,060,000 $24,103,313,250,000 $24,103,313,250,000 $187 -
Dec-26 2022 $24,103,313,250,000 $24,103,313,250,000 $24,103,313,250,000 $24,103,313,250,000 - -
Dec-25 2022 $24,103,313,250,000 $24,103,313,250,000 $24,103,313,250,000 $24,103,313,250,000 - -
Dec-24 2022 $24,103,313,250,000 $24,103,313,250,000 $24,106,931,220,000 $24,106,931,220,000 - -
Dec-23 2022 $24,112,644,740,000 $23,978,983,940,000 $24,272,935,590,000 $24,051,679,770,000 - -
Dec-22 2022 $24,072,698,200,000 $23,424,867,440,000 $24,823,398,440,000 $24,693,157,040,000 $143 -

Análise histórica e de mercado do preço de Wallphy (WALLPHY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 161 dias, a partir do dia 12-12-2023.