時価総額 $2.17T
1.85%
ボリューム24h $66.79B
-32.46%
BTC % 57.8308%
-0.21%
ETH % 9.77466%
1.48%
硬貨
34.665
取引所
204
ライブ
Wallphy (WALLPHY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Wallphy (WALLPHY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 161 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2023 | $0.00000000002212787682 | $0.00000000002212787682 | $0.00000000002212787682 | $0.00000000002212787682 | - | - |
| Jan-04 2023 | $0.00000000002212787682 | $0.00000000002212787682 | $0.00000000002212787682 | $0.00000000002212787682 | - | - |
| Jan-03 2023 | $0.00000000002212787682 | $0.00000000002212787682 | $0.00000000002212787682 | $0.00000000002212787682 | - | - |
| Jan-02 2023 | $0.00000000002212787682 | $0.00000000002212787682 | $0.00000000002212787682 | $0.00000000002212787682 | - | - |
| Jan-01 2023 | $0.00000000002212787682 | $0.00000000002212787682 | $0.00000000002212787682 | $0.00000000002212787682 | - | - |
| Dec-31 2022 | $0.00000000002212787682 | $0.00000000002212787682 | $0.00000000002212787682 | $0.00000000002212787682 | - | - |
| Dec-30 2022 | $0.00000000002212787682 | $0.00000000002207090082 | $0.00000000002236158422 | $0.00000000002234041107 | - | - |
| Dec-29 2022 | $0.00000000002234041107 | $0.00000000002214365482 | $0.00000000002244426362 | $0.00000000002233088323 | $21 | - |
| Dec-28 2022 | $0.00000000002233088323 | $0.0000000000222098654 | $0.00000000002329862135 | $0.0000000000232546816 | $74 | - |
| Dec-27 2022 | $0.00000000002325774425 | $0.00000000002310795906 | $0.00000000002410331325 | $0.00000000002410331325 | $187 | - |
| Dec-26 2022 | $0.00000000002410331325 | $0.00000000002410331325 | $0.00000000002410331325 | $0.00000000002410331325 | - | - |
| Dec-25 2022 | $0.00000000002410331325 | $0.00000000002410331325 | $0.00000000002410331325 | $0.00000000002410331325 | - | - |
| Dec-24 2022 | $0.00000000002410331325 | $0.00000000002410331325 | $0.00000000002410693122 | $0.00000000002410693122 | - | - |
| Dec-23 2022 | $0.00000000002411264474 | $0.00000000002397898394 | $0.00000000002427293559 | $0.00000000002405167977 | - | - |
| Dec-22 2022 | $0.0000000000240726982 | $0.00000000002342486744 | $0.00000000002482339844 | $0.00000000002469315704 | $143 | - |