Cap Mercado HK$20.16T
-0.23%
Volume 24h HK$1.12T
-0.02%
BTC % 50.66%
-0.33%
ETH % 16.49%
1.51%
Moedas
27.669
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jan-05 2023 | HK$172,823,143,539,564 | HK$172,823,143,539,564 | HK$172,823,143,539,564 | HK$172,823,143,539,564 | - | - |
Jan-04 2023 | HK$172,823,143,539,564 | HK$172,823,143,539,564 | HK$172,823,143,539,564 | HK$172,823,143,539,564 | - | - |
Jan-03 2023 | HK$172,823,143,539,564 | HK$172,823,143,539,564 | HK$172,823,143,539,564 | HK$172,823,143,539,564 | - | - |
Jan-02 2023 | HK$172,823,143,539,564 | HK$172,823,143,539,564 | HK$172,823,143,539,564 | HK$172,823,143,539,564 | - | - |
Jan-01 2023 | HK$172,823,143,539,564 | HK$172,823,143,539,564 | HK$172,823,143,539,564 | HK$172,823,143,539,564 | - | - |
Dec-31 2022 | HK$172,823,143,539,564 | HK$172,823,143,539,564 | HK$172,823,143,539,564 | HK$172,823,143,539,564 | - | - |
Dec-30 2022 | HK$172,823,143,539,564 | HK$172,378,149,584,364 | HK$174,648,445,075,044 | HK$174,483,078,538,914 | - | - |
Dec-29 2022 | HK$174,483,078,538,914 | HK$172,946,372,875,164 | HK$175,294,187,724,924 | HK$174,408,664,202,946 | HK$162 | - |
Dec-28 2022 | HK$174,408,664,202,946 | HK$173,463,490,747,080 | HK$181,966,892,467,770 | HK$181,623,714,232,319 | HK$574 | - |
Dec-27 2022 | HK$181,647,634,141,350 | HK$180,477,781,850,412 | HK$188,251,697,145,150 | HK$188,251,697,145,150 | HK$1,461 | - |
Dec-26 2022 | HK$188,251,697,145,150 | HK$188,251,697,145,150 | HK$188,251,697,145,150 | HK$188,251,697,145,150 | - | - |
Dec-25 2022 | HK$188,251,697,145,150 | HK$188,251,697,145,150 | HK$188,251,697,145,150 | HK$188,251,697,145,150 | - | - |
Dec-24 2022 | HK$188,251,697,145,150 | HK$188,251,697,145,150 | HK$188,279,954,214,444 | HK$188,279,954,214,444 | - | - |
Dec-23 2022 | HK$188,324,577,948,348 | HK$187,280,660,368,188 | HK$189,576,481,545,018 | HK$187,848,429,339,654 | - | - |
Dec-22 2022 | HK$188,012,587,481,640 | HK$182,952,899,679,888 | HK$193,875,706,496,088 | HK$192,858,495,113,808 | HK$1,117 | - |
Análise histórica e de mercado do preço de Wallphy (WALLPHY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 161 dias, a partir do dia 06-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.8102 HKD.