Market Cap NZ$4.13T -3.11%
Volume 24h NZ$217.21B -28.96%
BTC % 50.72% -0.49%
ETH % 16.12% 0.12%
Coins 27.667 +17
Exchanges 885
Last update 1 minute ago
Wallphy WALLPHY

Wallphy (WALLPHY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-05 2023 NZ$0.000000000036030379268469 NZ$0.000000000036030379268469 NZ$0.000000000036030379268469 NZ$0.000000000036030379268469 - -
Jan-04 2023 NZ$0.000000000036030379268469 NZ$0.000000000036030379268469 NZ$0.000000000036030379268469 NZ$0.000000000036030379268469 - -
Jan-03 2023 NZ$0.000000000036030379268469 NZ$0.000000000036030379268469 NZ$0.000000000036030379268469 NZ$0.000000000036030379268469 - -
Jan-02 2023 NZ$0.000000000036030379268469 NZ$0.000000000036030379268469 NZ$0.000000000036030379268469 NZ$0.000000000036030379268469 - -
Jan-01 2023 NZ$0.000000000036030379268469 NZ$0.000000000036030379268469 NZ$0.000000000036030379268469 NZ$0.000000000036030379268469 - -
Dec-31 2022 NZ$0.000000000036030379268469 NZ$0.000000000036030379268469 NZ$0.000000000036030379268469 NZ$0.000000000036030379268469 - -
Dec-30 2022 NZ$0.000000000036030379268469 NZ$0.000000000035937606387189 NZ$0.000000000036410920353741 NZ$0.000000000036376444537059 - -
Dec-29 2022 NZ$0.000000000036376444537059 NZ$0.000000000036056070270309 NZ$0.000000000036545545567173 NZ$0.000000000036360930545744 NZ$34 -
Dec-28 2022 NZ$0.000000000036360930545744 NZ$0.000000000036163879633512 NZ$0.000000000037936679171778 NZ$0.000000000037865132955648 NZ$120 -
Dec-27 2022 NZ$0.00000000003787011980739 NZ$0.000000000037626227578216 NZ$0.00000000003924694289871 NZ$0.00000000003924694289871 NZ$305 -
Dec-26 2022 NZ$0.00000000003924694289871 NZ$0.00000000003924694289871 NZ$0.00000000003924694289871 NZ$0.00000000003924694289871 - -
Dec-25 2022 NZ$0.00000000003924694289871 NZ$0.00000000003924694289871 NZ$0.00000000003924694289871 NZ$0.00000000003924694289871 - -
Dec-24 2022 NZ$0.00000000003924694289871 NZ$0.00000000003924694289871 NZ$0.000000000039252833966901 NZ$0.000000000039252833966901 - -
Dec-23 2022 NZ$0.000000000039262137177247 NZ$0.000000000039044499969823 NZ$0.000000000039523135562485 NZ$0.000000000039162869135895 - -
Dec-22 2022 NZ$0.000000000039197093025096 NZ$0.000000000038142243155203 NZ$0.000000000040419443211883 NZ$0.000000000040207373745091 NZ$233 -

Historical and market price analysis of Wallphy (WALLPHY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 161 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62828 NZD.