Market Cap Tk321.64T -0.66%
Volume 24h Tk28.36T 0.67%
BTC % 50.22% -1.17%
ETH % 16.6% 3.43%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
Wallphy WALLPHY

Wallphy (WALLPHY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-05 2023 Tk0.000000002593896325749628 Tk0.000000002593896325749628 Tk0.000000002593896325749628 Tk0.000000002593896325749628 - -
Jan-04 2023 Tk0.000000002593896325749628 Tk0.000000002593896325749628 Tk0.000000002593896325749628 Tk0.000000002593896325749628 - -
Jan-03 2023 Tk0.000000002593896325749628 Tk0.000000002593896325749628 Tk0.000000002593896325749628 Tk0.000000002593896325749628 - -
Jan-02 2023 Tk0.000000002593896325749628 Tk0.000000002593896325749628 Tk0.000000002593896325749628 Tk0.000000002593896325749628 - -
Jan-01 2023 Tk0.000000002593896325749628 Tk0.000000002593896325749628 Tk0.000000002593896325749628 Tk0.000000002593896325749628 - -
Dec-31 2022 Tk0.000000002593896325749628 Tk0.000000002593896325749628 Tk0.000000002593896325749628 Tk0.000000002593896325749628 - -
Dec-30 2022 Tk0.000000002593896325749628 Tk0.000000002587217427531868 Tk0.000000002621292210636902 Tk0.000000002618810230262721 - -
Dec-29 2022 Tk0.000000002618810230262721 Tk0.000000002595745870401408 Tk0.000000002630984138769896 Tk0.000000002617693348179122 Tk2,430 -
Dec-28 2022 Tk0.000000002617693348179122 Tk0.000000002603507273882854 Tk0.000000002731134523497263 Tk0.000000002725983773743615 Tk8,616 -
Dec-27 2022 Tk0.000000002726342786795192 Tk0.00000000270878451596997 Tk0.000000002825462930137882 Tk0.000000002825462930137882 Tk21,927 -
Dec-26 2022 Tk0.000000002825462930137882 Tk0.000000002825462930137882 Tk0.000000002825462930137882 Tk0.000000002825462930137882 - -
Dec-25 2022 Tk0.000000002825462930137882 Tk0.000000002825462930137882 Tk0.000000002825462930137882 Tk0.000000002825462930137882 - -
Dec-24 2022 Tk0.000000002825462930137882 Tk0.000000002825462930137882 Tk0.000000002825887039471372 Tk0.000000002825887039471372 - -
Dec-23 2022 Tk0.000000002826556795483467 Tk0.000000002810888674188459 Tk0.000000002845346571395925 Tk0.000000002819410298195508 - -
Dec-22 2022 Tk0.000000002821874141825582 Tk0.000000002745933470167794 Tk0.000000002909873483566104 Tk0.00000000289460619463149 Tk16,770 -

Historical and market price analysis of Wallphy (WALLPHY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 161 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.