Cap Mercado Tk294.29T
-3.76%
Volumen 24h Tk22.30T
54.97%
BTC % 51.43%
2.08%
ETH % 16.75%
0.23%
Monedas
27.701
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jan-05 2023 | Tk0.000000002593823082477354 | Tk0.000000002593823082477354 | Tk0.000000002593823082477354 | Tk0.000000002593823082477354 | - | - |
Jan-04 2023 | Tk0.000000002593823082477354 | Tk0.000000002593823082477354 | Tk0.000000002593823082477354 | Tk0.000000002593823082477354 | - | - |
Jan-03 2023 | Tk0.000000002593823082477354 | Tk0.000000002593823082477354 | Tk0.000000002593823082477354 | Tk0.000000002593823082477354 | - | - |
Jan-02 2023 | Tk0.000000002593823082477354 | Tk0.000000002593823082477354 | Tk0.000000002593823082477354 | Tk0.000000002593823082477354 | - | - |
Jan-01 2023 | Tk0.000000002593823082477354 | Tk0.000000002593823082477354 | Tk0.000000002593823082477354 | Tk0.000000002593823082477354 | - | - |
Dec-31 2022 | Tk0.000000002593823082477354 | Tk0.000000002593823082477354 | Tk0.000000002593823082477354 | Tk0.000000002593823082477354 | - | - |
Dec-30 2022 | Tk0.000000002593823082477354 | Tk0.000000002587144372850154 | Tk0.000000002621218193793134 | Tk0.000000002618736283502079 | - | - |
Dec-29 2022 | Tk0.000000002618736283502079 | Tk0.000000002595672574903954 | Tk0.000000002630909848257314 | Tk0.000000002617619432955631 | Tk2,430 | - |
Dec-28 2022 | Tk0.000000002617619432955631 | Tk0.00000000260343375922838 | Tk0.000000002731057405060595 | Tk0.000000002725906800747519 | Tk8,616 | - |
Dec-27 2022 | Tk0.000000002726265803661725 | Tk0.000000002708708028625482 | Tk0.000000002825383148171025 | Tk0.000000002825383148171025 | Tk21,926 | - |
Dec-26 2022 | Tk0.000000002825383148171025 | Tk0.000000002825383148171025 | Tk0.000000002825383148171025 | Tk0.000000002825383148171025 | - | - |
Dec-25 2022 | Tk0.000000002825383148171025 | Tk0.000000002825383148171025 | Tk0.000000002825383148171025 | Tk0.000000002825383148171025 | - | - |
Dec-24 2022 | Tk0.000000002825383148171025 | Tk0.000000002825383148171025 | Tk0.000000002825807245529034 | Tk0.000000002825807245529034 | - | - |
Dec-23 2022 | Tk0.000000002826476982629378 | Tk0.000000002810809303751618 | Tk0.000000002845266227979123 | Tk0.000000002819330687135469 | - | - |
Dec-22 2022 | Tk0.00000000282179446119454 | Tk0.000000002745855933856568 | Tk0.000000002909791318117268 | Tk0.000000002894524460281688 | Tk16,769 | - |
Análisis de precios históricos y de mercado de Wallphy (WALLPHY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 161 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.2197 BDT.