Cap Mercado R$14.17T
-0.1%
Volumen 24h R$713.48B
-9.5%
BTC % 49.35%
-0.66%
ETH % 16.85%
1.54%
Monedas
27.425
+15
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-05 2023 | R$116,089,480,160,766 | R$116,089,480,160,766 | R$116,089,480,160,766 | R$116,089,480,160,766 | - | - |
Jan-04 2023 | R$116,089,480,160,766 | R$116,089,480,160,766 | R$116,089,480,160,766 | R$116,089,480,160,766 | - | - |
Jan-03 2023 | R$116,089,480,160,766 | R$116,089,480,160,766 | R$116,089,480,160,766 | R$116,089,480,160,766 | - | - |
Jan-02 2023 | R$116,089,480,160,766 | R$116,089,480,160,766 | R$116,089,480,160,766 | R$116,089,480,160,766 | - | - |
Jan-01 2023 | R$116,089,480,160,766 | R$116,089,480,160,766 | R$116,089,480,160,766 | R$116,089,480,160,766 | - | - |
Dec-31 2022 | R$116,089,480,160,766 | R$116,089,480,160,766 | R$116,089,480,160,766 | R$116,089,480,160,766 | - | - |
Dec-30 2022 | R$116,089,480,160,766 | R$115,790,566,971,966 | R$117,315,579,293,386 | R$117,204,498,596,540 | - | - |
Dec-29 2022 | R$117,204,498,596,540 | R$116,172,256,282,166 | R$117,749,340,229,605 | R$117,154,512,689,549 | R$109 | - |
Dec-28 2022 | R$117,154,512,689,549 | R$116,519,616,848,019 | R$122,231,557,188,504 | R$122,001,036,078,079 | R$386 | - |
Dec-27 2022 | R$122,017,103,658,774 | R$121,231,285,616,478 | R$126,453,212,303,475 | R$126,453,212,303,475 | R$981 | - |
Dec-26 2022 | R$126,453,212,303,475 | R$126,453,212,303,475 | R$126,453,212,303,475 | R$126,453,212,303,475 | - | - |
Dec-25 2022 | R$126,453,212,303,475 | R$126,453,212,303,475 | R$126,453,212,303,475 | R$126,453,212,303,475 | - | - |
Dec-24 2022 | R$126,453,212,303,475 | R$126,453,212,303,475 | R$126,472,193,259,485 | R$126,472,193,259,485 | - | - |
Dec-23 2022 | R$126,502,168,099,461 | R$125,800,943,444,421 | R$127,343,101,985,817 | R$126,182,327,577,351 | - | - |
Dec-22 2022 | R$126,292,596,566,659 | R$122,893,882,050,471 | R$130,230,995,235,772 | R$129,547,709,778,952 | R$751 | - |
Análisis de precios históricos y de mercado de Wallphy (WALLPHY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 161 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.2463 BRL.