Cap Mercato R$14.79T -0.32%
Volume 24o R$792.49B -7.97%
BTC % 49.93% 0.42%
ETH % 16.3% -1.16%
Monete 27.518 +29
Scambi 885
Ultimo aggiornamento 51 Secondi fa
Wallphy WALLPHY

Prezzo storico di Wallphy (WALLPHY), volume e dati di mercato per data
Real Brasiliano - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o BRL Capitalizzazione BRL
Jan-05 2023 R$116,363,865,833,334 R$116,363,865,833,334 R$116,363,865,833,334 R$116,363,865,833,334 - -
Jan-04 2023 R$116,363,865,833,334 R$116,363,865,833,334 R$116,363,865,833,334 R$116,363,865,833,334 - -
Jan-03 2023 R$116,363,865,833,334 R$116,363,865,833,334 R$116,363,865,833,334 R$116,363,865,833,334 - -
Jan-02 2023 R$116,363,865,833,334 R$116,363,865,833,334 R$116,363,865,833,334 R$116,363,865,833,334 - -
Jan-01 2023 R$116,363,865,833,334 R$116,363,865,833,334 R$116,363,865,833,334 R$116,363,865,833,334 - -
Dec-31 2022 R$116,363,865,833,334 R$116,363,865,833,334 R$116,363,865,833,334 R$116,363,865,833,334 - -
Dec-30 2022 R$116,363,865,833,334 R$116,064,246,142,134 R$117,592,862,937,714 R$117,481,519,693,809 - -
Dec-29 2022 R$117,481,519,693,809 R$116,446,837,601,934 R$118,027,649,098,494 R$117,431,415,641,601 R$109 -
Dec-28 2022 R$117,431,415,641,601 R$116,795,019,178,979 R$122,520,460,093,245 R$122,289,394,129,919 R$387 -
Dec-27 2022 R$122,305,499,687,475 R$121,517,824,308,822 R$126,752,093,387,775 R$126,752,093,387,775 R$984 -
Dec-26 2022 R$126,752,093,387,775 R$126,752,093,387,775 R$126,752,093,387,775 R$126,752,093,387,775 - -
Dec-25 2022 R$126,752,093,387,775 R$126,752,093,387,775 R$126,752,093,387,775 R$126,752,093,387,775 - -
Dec-24 2022 R$126,752,093,387,775 R$126,752,093,387,775 R$126,771,119,206,614 R$126,771,119,206,614 - -
Dec-23 2022 R$126,801,164,894,238 R$126,098,282,845,278 R$127,644,086,387,132 R$126,480,568,406,499 - -
Dec-22 2022 R$126,591,098,024,340 R$123,184,350,406,727 R$130,538,805,376,428 R$129,853,904,926,248 R$752 -

Analisi storica e di mercato del prezzo di Wallphy (WALLPHY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 161 giorni, dal giorno 29-12-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.2587 BRL.