Cap Mercado MX$46.33T
-2.71%
Volumen 24h MX$3.46T
46.37%
BTC % 51.42%
1.49%
ETH % 16.69%
0.71%
Monedas
27.717
+41
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-05 2023 | MX$408,704,097,653,081 | MX$408,704,097,653,081 | MX$408,704,097,653,081 | MX$408,704,097,653,081 | - | - |
Jan-04 2023 | MX$408,704,097,653,081 | MX$408,704,097,653,081 | MX$408,704,097,653,081 | MX$408,704,097,653,081 | - | - |
Jan-03 2023 | MX$408,704,097,653,081 | MX$408,704,097,653,081 | MX$408,704,097,653,081 | MX$408,704,097,653,081 | - | - |
Jan-02 2023 | MX$408,704,097,653,081 | MX$408,704,097,653,081 | MX$408,704,097,653,081 | MX$408,704,097,653,081 | - | - |
Jan-01 2023 | MX$408,704,097,653,081 | MX$408,704,097,653,081 | MX$408,704,097,653,081 | MX$408,704,097,653,081 | - | - |
Dec-31 2022 | MX$408,704,097,653,081 | MX$408,704,097,653,081 | MX$408,704,097,653,081 | MX$408,704,097,653,081 | - | - |
Dec-30 2022 | MX$408,704,097,653,081 | MX$407,651,745,235,482 | MX$413,020,696,701,822 | MX$412,629,626,504,006 | - | - |
Dec-29 2022 | MX$412,629,626,504,006 | MX$408,995,518,890,881 | MX$414,547,793,487,762 | MX$412,453,646,346,423 | MX$383 | - |
Dec-28 2022 | MX$412,453,646,346,423 | MX$410,218,434,924,539 | MX$430,327,866,196,635 | MX$429,516,294,620,159 | MX$1,358 | - |
Dec-27 2022 | MX$429,572,862,071,924 | MX$426,806,314,634,106 | MX$445,190,606,058,825 | MX$445,190,606,058,825 | MX$3,455 | - |
Dec-26 2022 | MX$445,190,606,058,825 | MX$445,190,606,058,825 | MX$445,190,606,058,825 | MX$445,190,606,058,825 | - | - |
Dec-25 2022 | MX$445,190,606,058,825 | MX$445,190,606,058,825 | MX$445,190,606,058,825 | MX$445,190,606,058,825 | - | - |
Dec-24 2022 | MX$445,190,606,058,825 | MX$445,190,606,058,825 | MX$445,257,430,326,521 | MX$445,257,430,326,521 | - | - |
Dec-23 2022 | MX$445,362,959,612,274 | MX$442,894,231,270,193 | MX$448,323,547,640,858 | MX$444,236,930,519,877 | - | - |
Dec-22 2022 | MX$444,625,143,023,820 | MX$432,659,644,103,543 | MX$458,490,651,526,643 | MX$456,085,079,844,504 | MX$2,642 | - |
Análisis de precios históricos y de mercado de Wallphy (WALLPHY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 161 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4701 MXN.