Cap Mercado ₪10.02T
-0.34%
Volumen 24h ₪425.49B
7.69%
BTC % 49.47%
0.4%
ETH % 16.79%
-0.53%
Monedas
27.427
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jan-05 2023 | ₪82,211,922,028,114 | ₪82,211,922,028,114 | ₪82,211,922,028,114 | ₪82,211,922,028,114 | - | - |
Jan-04 2023 | ₪82,211,922,028,114 | ₪82,211,922,028,114 | ₪82,211,922,028,114 | ₪82,211,922,028,114 | - | - |
Jan-03 2023 | ₪82,211,922,028,114 | ₪82,211,922,028,114 | ₪82,211,922,028,114 | ₪82,211,922,028,114 | - | - |
Jan-02 2023 | ₪82,211,922,028,114 | ₪82,211,922,028,114 | ₪82,211,922,028,114 | ₪82,211,922,028,114 | - | - |
Jan-01 2023 | ₪82,211,922,028,114 | ₪82,211,922,028,114 | ₪82,211,922,028,114 | ₪82,211,922,028,114 | - | - |
Dec-31 2022 | ₪82,211,922,028,114 | ₪82,211,922,028,114 | ₪82,211,922,028,114 | ₪82,211,922,028,114 | - | - |
Dec-30 2022 | ₪82,211,922,028,114 | ₪82,000,238,525,554 | ₪83,080,217,468,408 | ₪83,001,552,652,481 | - | - |
Dec-29 2022 | ₪83,001,552,652,481 | ₪82,270,542,189,294 | ₪83,387,397,070,022 | ₪82,966,153,773,251 | ₪77 | - |
Dec-28 2022 | ₪82,966,153,773,251 | ₪82,516,535,019,274 | ₪86,561,600,887,868 | ₪86,398,351,095,295 | ₪273 | - |
Dec-27 2022 | ₪86,409,729,789,467 | ₪85,853,231,375,208 | ₪89,551,280,750,857 | ₪89,551,280,750,857 | ₪695 | - |
Dec-26 2022 | ₪89,551,280,750,857 | ₪89,551,280,750,857 | ₪89,551,280,750,857 | ₪89,551,280,750,857 | - | - |
Dec-25 2022 | ₪89,551,280,750,857 | ₪89,551,280,750,857 | ₪89,551,280,750,857 | ₪89,551,280,750,857 | - | - |
Dec-24 2022 | ₪89,551,280,750,857 | ₪89,551,280,750,857 | ₪89,564,722,630,978 | ₪89,564,722,630,978 | - | - |
Dec-23 2022 | ₪89,585,950,128,969 | ₪89,089,358,822,121 | ₪90,181,480,326,882 | ₪89,359,446,366,278 | - | - |
Dec-22 2022 | ₪89,437,536,349,442 | ₪87,030,644,248,506 | ₪92,226,620,458,116 | ₪91,742,733,282,282 | ₪532 | - |
Análisis de precios históricos y de mercado de Wallphy (WALLPHY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 161 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71531 ILS.