Market Cap R53.10T 0.42%
Volume 24h R2.90T 0.29%
BTC % 50.03% 0.58%
ETH % 16.26% -1.16%
Coins 27.526 +26
Exchanges 885
Last update 46 Seconds ago
Wallphy WALLPHY

Wallphy (WALLPHY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-05 2023 R0.000000000416183320018242 R0.000000000416183320018242 R0.000000000416183320018242 R0.000000000416183320018242 - -
Jan-04 2023 R0.000000000416183320018242 R0.000000000416183320018242 R0.000000000416183320018242 R0.000000000416183320018242 - -
Jan-03 2023 R0.000000000416183320018242 R0.000000000416183320018242 R0.000000000416183320018242 R0.000000000416183320018242 - -
Jan-02 2023 R0.000000000416183320018242 R0.000000000416183320018242 R0.000000000416183320018242 R0.000000000416183320018242 - -
Jan-01 2023 R0.000000000416183320018242 R0.000000000416183320018242 R0.000000000416183320018242 R0.000000000416183320018242 - -
Dec-31 2022 R0.000000000416183320018242 R0.000000000416183320018242 R0.000000000416183320018242 R0.000000000416183320018242 - -
Dec-30 2022 R0.000000000416183320018242 R0.000000000415111709712642 R0.000000000420578912168182 R0.000000000420180685445666 - -
Dec-29 2022 R0.000000000420180685445666 R0.000000000416480074220042 R0.000000000422133954591322 R0.000000000420001484878163 R390 -
Dec-28 2022 R0.000000000420001484878163 R0.00000000041772536942974 R0.000000000438202800212935 R0.000000000437376377000959 R1,382 -
Dec-27 2022 R0.000000000437433979628425 R0.000000000434616804796386 R0.000000000453337525937325 R0.000000000453337525937325 R3,518 -
Dec-26 2022 R0.000000000453337525937325 R0.000000000453337525937325 R0.000000000453337525937325 R0.000000000453337525937325 - -
Dec-25 2022 R0.000000000453337525937325 R0.000000000453337525937325 R0.000000000453337525937325 R0.000000000453337525937325 - -
Dec-24 2022 R0.000000000453337525937325 R0.000000000453337525937325 R0.000000000453405573078882 R0.000000000453405573078882 - -
Dec-23 2022 R0.000000000453513033534394 R0.000000000450999127841914 R0.000000000456527799870279 R0.000000000452366398282137 - -
Dec-22 2022 R0.00000000045276171501542 R0.000000000440577249298263 R0.000000000466880960199363 R0.000000000464431366924023 R2,691 -

Historical and market price analysis of Wallphy (WALLPHY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 161 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.8081 ZAR.