Cap Mercado Bs.83.65T
-0.68%
Volume 24h Bs.7.66T
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Moedas
26.918
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jul-07 2022 | Bs.113,490,999,250,742 | Bs.113,490,999,250,742 | Bs.113,490,999,250,742 | Bs.113,490,999,250,742 | - | - |
Jul-06 2022 | Bs.113,490,999,250,742 | Bs.113,490,999,250,742 | Bs.113,490,999,250,742 | Bs.113,490,999,250,742 | - | - |
Jul-05 2022 | Bs.113,490,999,250,742 | Bs.113,490,999,250,742 | Bs.113,490,999,250,742 | Bs.113,490,999,250,742 | - | - |
Jul-04 2022 | Bs.113,490,999,250,742 | Bs.113,490,999,250,742 | Bs.113,490,999,250,742 | Bs.113,490,999,250,742 | - | - |
Jul-03 2022 | Bs.113,490,999,250,742 | Bs.113,490,999,250,742 | Bs.113,490,999,250,742 | Bs.113,490,999,250,742 | - | - |
Jul-02 2022 | Bs.113,490,999,250,742 | Bs.113,490,999,250,742 | Bs.113,490,999,250,742 | Bs.113,490,999,250,742 | - | - |
Jul-01 2022 | Bs.113,490,999,250,742 | Bs.113,488,188,509,471 | Bs.118,553,774,109,170 | Bs.115,395,019,283,711 | - | - |
Jun-30 2022 | Bs.115,360,086,097,300 | Bs.113,223,745,694,438 | Bs.120,729,857,577,621 | Bs.119,212,396,066,797 | - | - |
Jun-29 2022 | Bs.119,267,760,311,481 | Bs.118,947,666,203,536 | Bs.134,554,996,678,871 | Bs.134,115,430,403,135 | - | - |
Jun-28 2022 | Bs.134,115,430,403,135 | Bs.124,265,314,388,510 | Bs.134,369,255,712,232 | Bs.129,412,848,250,055 | - | - |
Jun-27 2022 | Bs.129,409,914,384,038 | Bs.127,819,478,875,485 | Bs.137,335,694,782,406 | Bs.133,525,315,346,270 | - | - |
Jun-26 2022 | Bs.133,536,405,316,103 | Bs.131,246,312,703,038 | Bs.141,414,567,764,904 | Bs.141,414,567,764,904 | - | - |
Jun-25 2022 | Bs.141,414,567,764,904 | Bs.137,000,793,284,375 | Bs.143,923,932,803,128 | Bs.138,872,269,770,998 | - | - |
Jun-24 2022 | Bs.138,969,335,056,171 | Bs.125,234,563,690,975 | Bs.140,240,282,609,380 | Bs.125,714,613,966,429 | - | - |
Jun-23 2022 | Bs.125,715,130,871,803 | Bs.116,324,031,928,775 | Bs.126,170,784,233,592 | Bs.116,441,788,728,417 | - | - |
Análise histórica e de mercado do preço de TombPrinter (TOMBP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 183 dias, a partir do dia 31-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.42744 VES.