Market Cap Bs.100.02T -0.62%
Volume 24h Bs.8.60T -14.32%
BTC % 50.34% -1.31%
ETH % 16.39% 2.19%
Coins 27.237 +22
Exchanges 885
Last update 3 Minutes ago
TombPrinter TOMBP

TombPrinter (TOMBP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-07 2022 Bs.0.000000000113793735879975 Bs.0.000000000113793735879975 Bs.0.000000000113793735879975 Bs.0.000000000113793735879975 - -
Jul-06 2022 Bs.0.000000000113793735879975 Bs.0.000000000113793735879975 Bs.0.000000000113793735879975 Bs.0.000000000113793735879975 - -
Jul-05 2022 Bs.0.000000000113793735879975 Bs.0.000000000113793735879975 Bs.0.000000000113793735879975 Bs.0.000000000113793735879975 - -
Jul-04 2022 Bs.0.000000000113793735879975 Bs.0.000000000113793735879975 Bs.0.000000000113793735879975 Bs.0.000000000113793735879975 - -
Jul-03 2022 Bs.0.000000000113793735879975 Bs.0.000000000113793735879975 Bs.0.000000000113793735879975 Bs.0.000000000113793735879975 - -
Jul-02 2022 Bs.0.000000000113793735879975 Bs.0.000000000113793735879975 Bs.0.000000000113793735879975 Bs.0.000000000113793735879975 - -
Jul-01 2022 Bs.0.000000000113793735879975 Bs.0.000000000113790917641068 Bs.0.00000000011887001566307 Bs.0.000000000115702834876128 - -
Jun-30 2022 Bs.0.00000000011566780850563 Bs.0.000000000113525769426249 Bs.0.000000000121051903822452 Bs.0.000000000119530394491221 - -
Jun-29 2022 Bs.0.00000000011958590641973 Bs.0.000000000119264958462476 Bs.0.000000000134913921407793 Bs.0.000000000134473182591384 - -
Jun-28 2022 Bs.0.000000000134473182591384 Bs.0.000000000124596791445342 Bs.0.000000000134727684978125 Bs.0.000000000129758056325739 - -
Jun-27 2022 Bs.0.000000000129755114633649 Bs.0.000000000128160436646943 Bs.0.000000000137702037008541 Bs.0.000000000133881493405782 - -
Jun-26 2022 Bs.0.000000000133892612958051 Bs.0.000000000131596411535274 Bs.0.000000000141791790362751 Bs.0.000000000141791790362751 - -
Jun-25 2022 Bs.0.000000000141791790362751 Bs.0.000000000137366242162569 Bs.0.000000000144307849118699 Bs.0.000000000139242710802639 - -
Jun-24 2022 Bs.0.000000000139340035008937 Bs.0.000000000125568626215101 Bs.0.0000000001406143728079 Bs.0.000000000126049957022079 - -
Jun-23 2022 Bs.0.000000000126050475306295 Bs.0.000000000116634325657419 Bs.0.000000000126507344120973 Bs.0.000000000116752396572689 - -

Historical and market price analysis of TombPrinter (TOMBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 183 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.