Market Cap AU$4.11T -0.72%
Volume 24h AU$363.34B 0.87%
BTC % 50.18% -1.25%
ETH % 16.59% 3.37%
Coins 27.229 +22
Exchanges 885
Last update 19 Seconds ago
TombPrinter TOMBP

TombPrinter (TOMBP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-07 2022 AU$0.000000000004668661791419 AU$0.000000000004668661791419 AU$0.000000000004668661791419 AU$0.000000000004668661791419 - -
Jul-06 2022 AU$0.000000000004668661791419 AU$0.000000000004668661791419 AU$0.000000000004668661791419 AU$0.000000000004668661791419 - -
Jul-05 2022 AU$0.000000000004668661791419 AU$0.000000000004668661791419 AU$0.000000000004668661791419 AU$0.000000000004668661791419 - -
Jul-04 2022 AU$0.000000000004668661791419 AU$0.000000000004668661791419 AU$0.000000000004668661791419 AU$0.000000000004668661791419 - -
Jul-03 2022 AU$0.000000000004668661791419 AU$0.000000000004668661791419 AU$0.000000000004668661791419 AU$0.000000000004668661791419 - -
Jul-02 2022 AU$0.000000000004668661791419 AU$0.000000000004668661791419 AU$0.000000000004668661791419 AU$0.000000000004668661791419 - -
Jul-01 2022 AU$0.000000000004668661791419 AU$0.000000000004668546166388 AU$0.000000000004876928382569 AU$0.000000000004746987170848 - -
Jun-30 2022 AU$0.000000000004745550129728 AU$0.000000000004657667822953 AU$0.000000000004966445593723 AU$0.000000000004904022012802 - -
Jun-29 2022 AU$0.000000000004906299523226 AU$0.000000000004893131861109 AU$0.000000000005535168215863 AU$0.000000000005517085845543 - -
Jun-28 2022 AU$0.000000000005517085845543 AU$0.000000000005111883137116 AU$0.000000000005527527418268 AU$0.000000000005323636446349 - -
Jun-27 2022 AU$0.000000000005323515756353 AU$0.000000000005258090255304 AU$0.000000000005649557366325 AU$0.000000000005492810373156 - -
Jun-26 2022 AU$0.000000000005493266579541 AU$0.000000000005399059391728 AU$0.000000000005817349337241 AU$0.000000000005817349337241 - -
Jun-25 2022 AU$0.000000000005817349337241 AU$0.000000000005635780574879 AU$0.000000000005920576701102 AU$0.000000000005712767215443 - -
Jun-24 2022 AU$0.000000000005716760175159 AU$0.000000000005151754996688 AU$0.000000000005769042949298 AU$0.00000000000517150275108 - -
Jun-23 2022 AU$0.000000000005171524014937 AU$0.000000000004785203821229 AU$0.000000000005190268157243 AU$0.000000000004790047964595 - -

Historical and market price analysis of TombPrinter (TOMBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 183 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49851 AUD.