Market Cap MX$45.77T -0.7%
Volume 24h MX$3.47T -45.63%
BTC % 50.4% -0.51%
ETH % 16.41% -0.12%
Coins 27.249 +28
Exchanges 885
Last update 2 Minutes ago
TombPrinter TOMBP

TombPrinter (TOMBP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-07 2022 MX$0.000000000051797343102979 MX$0.000000000051797343102979 MX$0.000000000051797343102979 MX$0.000000000051797343102979 - -
Jul-06 2022 MX$0.000000000051797343102979 MX$0.000000000051797343102979 MX$0.000000000051797343102979 MX$0.000000000051797343102979 - -
Jul-05 2022 MX$0.000000000051797343102979 MX$0.000000000051797343102979 MX$0.000000000051797343102979 MX$0.000000000051797343102979 - -
Jul-04 2022 MX$0.000000000051797343102979 MX$0.000000000051797343102979 MX$0.000000000051797343102979 MX$0.000000000051797343102979 - -
Jul-03 2022 MX$0.000000000051797343102979 MX$0.000000000051797343102979 MX$0.000000000051797343102979 MX$0.000000000051797343102979 - -
Jul-02 2022 MX$0.000000000051797343102979 MX$0.000000000051797343102979 MX$0.000000000051797343102979 MX$0.000000000051797343102979 - -
Jul-01 2022 MX$0.000000000051797343102979 MX$0.000000000051796060279399 MX$0.000000000054107995825455 MX$0.000000000052666338702399 - -
Jun-30 2022 MX$0.00000000005265039518041 MX$0.00000000005167536845968 MX$0.000000000055101161299194 MX$0.000000000054408591183144 - -
Jun-29 2022 MX$0.000000000054433859449319 MX$0.000000000054287768354484 MX$0.00000000006141096100315 MX$0.000000000061210342757199 - -
Jun-28 2022 MX$0.000000000061210342757199 MX$0.00000000005671474537783 MX$0.000000000061326188742434 MX$0.000000000059064082147449 - -
Jun-27 2022 MX$0.000000000059062743129679 MX$0.000000000058336867648245 MX$0.00000000006268007286828 MX$0.000000000060941013979829 - -
Jun-26 2022 MX$0.000000000060946075447049 MX$0.000000000059900876148429 MX$0.000000000064541672332049 MX$0.000000000064541672332049 - -
Jun-25 2022 MX$0.000000000064541672332049 MX$0.000000000062527223673949 MX$0.000000000065686947664135 MX$0.000000000063381366384179 - -
Jun-24 2022 MX$0.000000000063425667023989 MX$0.000000000057157111195414 MX$0.000000000064005728058909 MX$0.000000000057376206357044 - -
Jun-23 2022 MX$0.00000000005737644227289 MX$0.000000000053090340491449 MX$0.00000000005758440267215 MX$0.000000000053144084747769 - -

Historical and market price analysis of TombPrinter (TOMBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 183 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6255 MXN.