Market Cap AR$2,434.59T -0.49%
Volume 24h AR$176.94T -64.52%
BTC % 50.26% -0.09%
ETH % 16.42% -0.36%
Coins 27.249 +22
Exchanges 885
Last update 29 Seconds ago
TombPrinter TOMBP

TombPrinter (TOMBP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-07 2022 AR$0.000000002772048431963596 AR$0.000000002772048431963596 AR$0.000000002772048431963596 AR$0.000000002772048431963596 - -
Jul-06 2022 AR$0.000000002772048431963596 AR$0.000000002772048431963596 AR$0.000000002772048431963596 AR$0.000000002772048431963596 - -
Jul-05 2022 AR$0.000000002772048431963596 AR$0.000000002772048431963596 AR$0.000000002772048431963596 AR$0.000000002772048431963596 - -
Jul-04 2022 AR$0.000000002772048431963596 AR$0.000000002772048431963596 AR$0.000000002772048431963596 AR$0.000000002772048431963596 - -
Jul-03 2022 AR$0.000000002772048431963596 AR$0.000000002772048431963596 AR$0.000000002772048431963596 AR$0.000000002772048431963596 - -
Jul-02 2022 AR$0.000000002772048431963596 AR$0.000000002772048431963596 AR$0.000000002772048431963596 AR$0.000000002772048431963596 - -
Jul-01 2022 AR$0.000000002772048431963596 AR$0.000000002771979778845879 AR$0.000000002895708080749341 AR$0.000000002818554637580479 - -
Jun-30 2022 AR$0.000000002817701385029582 AR$0.000000002765520691379936 AR$0.000000002948859509553089 AR$0.000000002911795100662379 - -
Jun-29 2022 AR$0.000000002913147387351864 AR$0.000000002905329001965647 AR$0.00000000328654228105313 AR$0.00000000327580575557144 - -
Jun-28 2022 AR$0.00000000327580575557144 AR$0.000000003035214000866066 AR$0.000000003282005507575737 AR$0.00000000316094391128699 - -
Jun-27 2022 AR$0.000000003160872250813935 AR$0.000000003122025432240398 AR$0.000000003354461586271656 AR$0.000000003261392035286465 - -
Jun-26 2022 AR$0.000000003261662910806909 AR$0.000000003205726777730185 AR$0.00000000345408916493391 AR$0.00000000345408916493391 - -
Jun-25 2022 AR$0.00000000345408916493391 AR$0.000000003346281526367289 AR$0.000000003515381086455077 AR$0.000000003391992847039836 - -
Jun-24 2022 AR$0.000000003394363692951297 AR$0.000000003058888177909333 AR$0.000000003425406931580282 AR$0.000000003070613536062158 - -
Jun-23 2022 AR$0.000000003070626161616078 AR$0.000000002841246023355789 AR$0.00000000308175561853693 AR$0.000000002844122265119054 - -

Historical and market price analysis of TombPrinter (TOMBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 183 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.7501 ARS.