時価総額 AR$2,417.76T
-1.11%
ボリューム24h AR$193.15T
-28.38%
BTC % 50.54%
-0.57%
ETH % 16.27%
1.53%
硬貨
27.245
+27
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-07 2022 | AR$0.000000002770448915801732 | AR$0.000000002770448915801732 | AR$0.000000002770448915801732 | AR$0.000000002770448915801732 | - | - |
Jul-06 2022 | AR$0.000000002770448915801732 | AR$0.000000002770448915801732 | AR$0.000000002770448915801732 | AR$0.000000002770448915801732 | - | - |
Jul-05 2022 | AR$0.000000002770448915801732 | AR$0.000000002770448915801732 | AR$0.000000002770448915801732 | AR$0.000000002770448915801732 | - | - |
Jul-04 2022 | AR$0.000000002770448915801732 | AR$0.000000002770448915801732 | AR$0.000000002770448915801732 | AR$0.000000002770448915801732 | - | - |
Jul-03 2022 | AR$0.000000002770448915801732 | AR$0.000000002770448915801732 | AR$0.000000002770448915801732 | AR$0.000000002770448915801732 | - | - |
Jul-02 2022 | AR$0.000000002770448915801732 | AR$0.000000002770448915801732 | AR$0.000000002770448915801732 | AR$0.000000002770448915801732 | - | - |
Jul-01 2022 | AR$0.000000002770448915801732 | AR$0.00000000277038030229796 | AR$0.000000002894037210997647 | AR$0.000000002816928286596159 | - | - |
Jun-30 2022 | AR$0.000000002816075526385594 | AR$0.000000002763924941828512 | AR$0.000000002947157970579163 | AR$0.000000002910114948443593 | - | - |
Jun-29 2022 | AR$0.000000002911466454842088 | AR$0.000000002903652580788949 | AR$0.00000000328464589373371 | AR$0.00000000327391556339848 | - | - |
Jun-28 2022 | AR$0.00000000327391556339848 | AR$0.000000003033462633973222 | AR$0.000000003280111738046979 | AR$0.00000000315911999623033 | - | - |
Jun-27 2022 | AR$0.000000003159048377106512 | AR$0.000000003120223973766933 | AR$0.000000003352526008429752 | AR$0.000000003259510160060022 | - | - |
Jun-26 2022 | AR$0.00000000325978087928097 | AR$0.000000003203877022245262 | AR$0.00000000345209610038997 | AR$0.00000000345209610038997 | - | - |
Jun-25 2022 | AR$0.00000000345209610038997 | AR$0.00000000334435066855043 | AR$0.000000003513352655494759 | AR$0.000000003390035613061812 | - | - |
Jun-24 2022 | AR$0.000000003392405090957365 | AR$0.000000003057123150638711 | AR$0.000000003423430417142494 | AR$0.000000003068841743072853 | - | - |
Jun-23 2022 | AR$0.000000003068854361341626 | AR$0.00000000283960657907993 | AR$0.00000000307997739638831 | AR$0.000000002842481161205818 | - | - |
TombPrinter(TOMBP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、183日間分析、21-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.2367 ARS.