時価総額 NZ$4.43T
-1.7%
ボリューム24h NZ$342.93B
-35.63%
BTC % 50.48%
-0.43%
ETH % 16.31%
0.73%
硬貨
27.245
+24
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-07 2022 | NZ$0.000000000005091689264068 | NZ$0.000000000005091689264068 | NZ$0.000000000005091689264068 | NZ$0.000000000005091689264068 | - | - |
Jul-06 2022 | NZ$0.000000000005091689264068 | NZ$0.000000000005091689264068 | NZ$0.000000000005091689264068 | NZ$0.000000000005091689264068 | - | - |
Jul-05 2022 | NZ$0.000000000005091689264068 | NZ$0.000000000005091689264068 | NZ$0.000000000005091689264068 | NZ$0.000000000005091689264068 | - | - |
Jul-04 2022 | NZ$0.000000000005091689264068 | NZ$0.000000000005091689264068 | NZ$0.000000000005091689264068 | NZ$0.000000000005091689264068 | - | - |
Jul-03 2022 | NZ$0.000000000005091689264068 | NZ$0.000000000005091689264068 | NZ$0.000000000005091689264068 | NZ$0.000000000005091689264068 | - | - |
Jul-02 2022 | NZ$0.000000000005091689264068 | NZ$0.000000000005091689264068 | NZ$0.000000000005091689264068 | NZ$0.000000000005091689264068 | - | - |
Jul-01 2022 | NZ$0.000000000005091689264068 | NZ$0.000000000005091563162252 | NZ$0.000000000005318826892278 | NZ$0.000000000005177111706591 | - | - |
Jun-30 2022 | NZ$0.000000000005175544455167 | NZ$0.000000000005079699132054 | NZ$0.000000000005416455258468 | NZ$0.000000000005348375476509 | - | - |
Jun-29 2022 | NZ$0.000000000005350859352165 | NZ$0.000000000005336498568106 | NZ$0.000000000006036709840777 | NZ$0.000000000006016989026776 | - | - |
Jun-28 2022 | NZ$0.000000000006016989026776 | NZ$0.000000000005575070898531 | NZ$0.000000000006028376710467 | NZ$0.00000000000580601117637 | - | - |
Jun-27 2022 | NZ$0.000000000005805879550654 | NZ$0.000000000005734525844567 | NZ$0.000000000006161463792842 | NZ$0.000000000005990513953691 | - | - |
Jun-26 2022 | NZ$0.000000000005991011496938 | NZ$0.000000000005888268195279 | NZ$0.000000000006344459395239 | NZ$0.000000000006344459395239 | - | - |
Jun-25 2022 | NZ$0.000000000006344459395239 | NZ$0.00000000000614643868624 | NZ$0.000000000006457040191153 | NZ$0.000000000006230401086764 | - | - |
Jun-24 2022 | NZ$0.000000000006234755848584 | NZ$0.000000000005618555547535 | NZ$0.000000000006291775965197 | NZ$0.000000000005640092646071 | - | - |
Jun-23 2022 | NZ$0.000000000005640115836646 | NZ$0.000000000005218791167891 | NZ$0.000000000005660558385797 | NZ$0.000000000005224074239116 | - | - |
TombPrinter(TOMBP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、183日間分析、21-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63429 NZD.