時価総額 ₩3,732.95T
-0.13%
ボリューム24h ₩322.83T
-11.27%
BTC % 50.29%
-1.43%
ETH % 16.45%
2.91%
硬貨
27.236
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
|---|---|---|---|---|---|---|
| Jul-07 2022 | ₩0.000000004251199912209743 | ₩0.000000004251199912209743 | ₩0.000000004251199912209743 | ₩0.000000004251199912209743 | - | - |
| Jul-06 2022 | ₩0.000000004251199912209743 | ₩0.000000004251199912209743 | ₩0.000000004251199912209743 | ₩0.000000004251199912209743 | - | - |
| Jul-05 2022 | ₩0.000000004251199912209743 | ₩0.000000004251199912209743 | ₩0.000000004251199912209743 | ₩0.000000004251199912209743 | - | - |
| Jul-04 2022 | ₩0.000000004251199912209743 | ₩0.000000004251199912209743 | ₩0.000000004251199912209743 | ₩0.000000004251199912209743 | - | - |
| Jul-03 2022 | ₩0.000000004251199912209743 | ₩0.000000004251199912209743 | ₩0.000000004251199912209743 | ₩0.000000004251199912209743 | - | - |
| Jul-02 2022 | ₩0.000000004251199912209743 | ₩0.000000004251199912209743 | ₩0.000000004251199912209743 | ₩0.000000004251199912209743 | - | - |
| Jul-01 2022 | ₩0.000000004251199912209743 | ₩0.00000000425109462612432 | ₩0.000000004440843744546924 | ₩0.00000000432252160159872 | - | - |
| Jun-30 2022 | ₩0.000000004321213057661448 | ₩0.000000004241189001189504 | ₩0.000000004522356515701596 | ₩0.000000004465514719575155 | - | - |
| Jun-29 2022 | ₩0.000000004467588579825696 | ₩0.000000004455598342251108 | ₩0.00000000504022516186332 | ₩0.00000000502375967891616 | - | - |
| Jun-28 2022 | ₩0.00000000502375967891616 | ₩0.000000004654789341064824 | ₩0.000000005033267588255869 | ₩0.00000000484760811651636 | - | - |
| Jun-27 2022 | ₩0.000000004847498218365503 | ₩0.000000004787922927470436 | ₩0.000000005144385876031584 | ₩0.000000005001654868010423 | - | - |
| Jun-26 2022 | ₩0.00000000500207028138324 | ₩0.000000004916286901380504 | ₩0.00000000529717424321124 | ₩0.00000000529717424321124 | - | - |
| Jun-25 2022 | ₩0.00000000529717424321124 | ₩0.000000005131840976185559 | ₩0.000000005391171234167628 | ₩0.000000005201943633913104 | - | - |
| Jun-24 2022 | ₩0.000000005205579551602871 | ₩0.000000004691095943145612 | ₩0.000000005253187310476247 | ₩0.000000004709077895039076 | - | - |
| Jun-23 2022 | ₩0.000000004709097257526792 | ₩0.000000004357320999799559 | ₩0.00000000472616533820652 | ₩0.000000004361731990094855 | - | - |
TombPrinter（TOMBP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、183日間分析、21-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1364.5164 KRW.