Cap Marché MX$45.56T -0.59%
Volume 24h MX$3.31T -63.73%
BTC % 50.24% -0.11%
ETH % 16.43% -0.24%
Monnaies 27.249 +23
Échanges 885
Dernière mise à jour 2 Secondes depuis
TombPrinter TOMBP

Prix historiques de TombPrinter (TOMBP), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Jul-07 2022 MX$51,882,708,788,284 MX$51,882,708,788,284 MX$51,882,708,788,284 MX$51,882,708,788,284 - -
Jul-06 2022 MX$51,882,708,788,284 MX$51,882,708,788,284 MX$51,882,708,788,284 MX$51,882,708,788,284 - -
Jul-05 2022 MX$51,882,708,788,284 MX$51,882,708,788,284 MX$51,882,708,788,284 MX$51,882,708,788,284 - -
Jul-04 2022 MX$51,882,708,788,284 MX$51,882,708,788,284 MX$51,882,708,788,284 MX$51,882,708,788,284 - -
Jul-03 2022 MX$51,882,708,788,284 MX$51,882,708,788,284 MX$51,882,708,788,284 MX$51,882,708,788,284 - -
Jul-02 2022 MX$51,882,708,788,284 MX$51,882,708,788,284 MX$51,882,708,788,284 MX$51,882,708,788,284 - -
Jul-01 2022 MX$51,882,708,788,284 MX$51,881,423,850,519 MX$54,197,169,629,889 MX$52,753,136,553,919 - -
Jun-30 2022 MX$52,737,166,755,878 MX$51,760,533,122,144 MX$55,191,971,910,580 MX$54,498,260,389,990 - -
Jun-29 2022 MX$54,523,570,300,056 MX$54,377,238,436,762 MX$61,512,170,610,769 MX$61,311,221,731,760 - -
Jun-28 2022 MX$61,311,221,731,760 MX$56,808,215,289,913 MX$61,427,258,639,373 MX$59,161,423,932,709 - -
Jun-27 2022 MX$59,160,082,708,144 MX$58,433,010,932,571 MX$62,783,374,062,024 MX$61,041,449,081,513 - -
Jun-26 2022 MX$61,046,518,890,389 MX$59,999,597,029,394 MX$64,648,041,573,390 MX$64,648,041,573,390 - -
Jun-25 2022 MX$64,648,041,573,390 MX$62,630,272,961,409 MX$65,795,204,400,233 MX$63,485,823,359,244 - -
Jun-24 2022 MX$63,530,197,009,641 MX$57,251,310,157,656 MX$64,111,214,026,177 MX$57,470,766,403,611 - -
Jun-23 2022 MX$57,471,002,708,262 MX$53,177,837,127,909 MX$57,679,305,840,970 MX$53,231,669,958,565 - -

Analyse historique et de marché du prix de TombPrinter (TOMBP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 183 jours, à partir du jour 21-11-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.6529 MXN.