Cap Mercado CHF2.11T
-1.5%
Volume 24h CHF194.13B
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
Moedas
26.918
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Jul-07 2022 | CHF2,855,357,551,980 | CHF2,855,357,551,980 | CHF2,855,357,551,980 | CHF2,855,357,551,980 | - | - |
Jul-06 2022 | CHF2,855,357,551,980 | CHF2,855,357,551,980 | CHF2,855,357,551,980 | CHF2,855,357,551,980 | - | - |
Jul-05 2022 | CHF2,855,357,551,980 | CHF2,855,357,551,980 | CHF2,855,357,551,980 | CHF2,855,357,551,980 | - | - |
Jul-04 2022 | CHF2,855,357,551,980 | CHF2,855,357,551,980 | CHF2,855,357,551,980 | CHF2,855,357,551,980 | - | - |
Jul-03 2022 | CHF2,855,357,551,980 | CHF2,855,357,551,980 | CHF2,855,357,551,980 | CHF2,855,357,551,980 | - | - |
Jul-02 2022 | CHF2,855,357,551,980 | CHF2,855,357,551,980 | CHF2,855,357,551,980 | CHF2,855,357,551,980 | - | - |
Jul-01 2022 | CHF2,855,357,551,980 | CHF2,855,286,835,612 | CHF2,982,733,577,580 | CHF2,903,261,421,152 | - | - |
Jun-30 2022 | CHF2,902,382,525,571 | CHF2,848,633,631,446 | CHF3,037,482,380,626 | CHF2,999,304,065,047 | - | - |
Jun-29 2022 | CHF3,000,696,992,373 | CHF2,992,643,638,940 | CHF3,385,313,623,637 | CHF3,374,254,430,456 | - | - |
Jun-28 2022 | CHF3,374,254,430,456 | CHF3,126,432,106,783 | CHF3,380,640,505,281 | CHF3,255,940,612,151 | - | - |
Jun-27 2022 | CHF3,255,866,798,046 | CHF3,215,852,505,545 | CHF3,455,274,126,074 | CHF3,359,407,530,743 | - | - |
Jun-26 2022 | CHF3,359,686,546,959 | CHF3,302,069,350,171 | CHF3,557,895,839,259 | CHF3,557,895,839,259 | - | - |
Jun-25 2022 | CHF3,557,895,839,259 | CHF3,446,848,228,621 | CHF3,621,029,783,447 | CHF3,493,933,323,956 | - | - |
Jun-24 2022 | CHF3,496,375,421,540 | CHF3,150,817,770,261 | CHF3,528,351,611,001 | CHF3,162,895,513,769 | - | - |
Jun-23 2022 | CHF3,162,908,518,762 | CHF2,926,634,757,271 | CHF3,174,372,452,257 | CHF2,929,597,439,504 | - | - |
Análise histórica e de mercado do preço de TombPrinter (TOMBP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 183 dias, a partir do dia 31-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91649 CHF.