Cap Mercado $2.44T 1.48%
Volume 24h $203.16B 14.42%
BTC % 51.5% 0.23%
ETH % 15.15% -0.39%
Moedas 26.675 +20
Trocas 885
Última atualização 26 Segundos atrás
TombPrinter TOMBP

Preços históricos de TombPrinter (TOMBP), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-07 2022 $3,115,535,960,000 $3,115,535,960,000 $3,115,535,960,000 $3,115,535,960,000 - -
Jul-06 2022 $3,115,535,960,000 $3,115,535,960,000 $3,115,535,960,000 $3,115,535,960,000 - -
Jul-05 2022 $3,115,535,960,000 $3,115,535,960,000 $3,115,535,960,000 $3,115,535,960,000 - -
Jul-04 2022 $3,115,535,960,000 $3,115,535,960,000 $3,115,535,960,000 $3,115,535,960,000 - -
Jul-03 2022 $3,115,535,960,000 $3,115,535,960,000 $3,115,535,960,000 $3,115,535,960,000 - -
Jul-02 2022 $3,115,535,960,000 $3,115,535,960,000 $3,115,535,960,000 $3,115,535,960,000 - -
Jul-01 2022 $3,115,535,960,000 $3,115,458,800,000 $3,254,518,410,000 $3,167,804,800,000 - -
Jun-30 2022 $3,166,845,820,000 $3,108,199,360,000 $3,314,255,890,000 $3,272,598,790,000 - -
Jun-29 2022 $3,274,118,640,000 $3,265,331,470,000 $3,693,781,300,000 $3,681,714,399,999 - -
Jun-28 2022 $3,681,714,399,999 $3,411,310,660,000 $3,688,682,370,000 $3,552,619,899,999 - -
Jun-27 2022 $3,552,539,360,000 $3,508,878,990,000 $3,770,116,560,000 $3,665,514,659,999 - -
Jun-26 2022 $3,665,819,099,999 $3,602,951,860,000 $3,882,089,100,000 $3,882,089,100,000 - -
Jun-25 2022 $3,882,089,100,000 $3,760,922,899,999 $3,950,975,770,000 $3,812,298,360,000 - -
Jun-24 2022 $3,814,962,979,999 $3,437,918,330,000 $3,849,852,820,000 $3,451,096,590,000 - -
Jun-23 2022 $3,451,110,780,000 $3,193,307,900,000 $3,463,619,300,000 $3,196,540,540,000 - -

Análise histórica e de mercado do preço de TombPrinter (TOMBP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 183 dias, a partir do dia 18-10-2023.