Cap Mercado $2.48T -1.01%
Volumen 24h $131.05B -28.29%
BTC % 50.67% 0.09%
ETH % 15.43% 0.32%
Monedas 26.859 +24
Exchanges 885
Ultima actualización 1 minuto atrás
TombPrinter TOMBP

Precios Históricos de TombPrinter (TOMBP), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-07 2022 $3,115,535,960,000 $3,115,535,960,000 $3,115,535,960,000 $3,115,535,960,000 - -
Jul-06 2022 $3,115,535,960,000 $3,115,535,960,000 $3,115,535,960,000 $3,115,535,960,000 - -
Jul-05 2022 $3,115,535,960,000 $3,115,535,960,000 $3,115,535,960,000 $3,115,535,960,000 - -
Jul-04 2022 $3,115,535,960,000 $3,115,535,960,000 $3,115,535,960,000 $3,115,535,960,000 - -
Jul-03 2022 $3,115,535,960,000 $3,115,535,960,000 $3,115,535,960,000 $3,115,535,960,000 - -
Jul-02 2022 $3,115,535,960,000 $3,115,535,960,000 $3,115,535,960,000 $3,115,535,960,000 - -
Jul-01 2022 $3,115,535,960,000 $3,115,458,800,000 $3,254,518,410,000 $3,167,804,800,000 - -
Jun-30 2022 $3,166,845,820,000 $3,108,199,360,000 $3,314,255,890,000 $3,272,598,790,000 - -
Jun-29 2022 $3,274,118,640,000 $3,265,331,470,000 $3,693,781,300,000 $3,681,714,399,999 - -
Jun-28 2022 $3,681,714,399,999 $3,411,310,660,000 $3,688,682,370,000 $3,552,619,899,999 - -
Jun-27 2022 $3,552,539,360,000 $3,508,878,990,000 $3,770,116,560,000 $3,665,514,659,999 - -
Jun-26 2022 $3,665,819,099,999 $3,602,951,860,000 $3,882,089,100,000 $3,882,089,100,000 - -
Jun-25 2022 $3,882,089,100,000 $3,760,922,899,999 $3,950,975,770,000 $3,812,298,360,000 - -
Jun-24 2022 $3,814,962,979,999 $3,437,918,330,000 $3,849,852,820,000 $3,451,096,590,000 - -
Jun-23 2022 $3,451,110,780,000 $3,193,307,900,000 $3,463,619,300,000 $3,196,540,540,000 - -

Análisis de precios históricos y de mercado de TombPrinter (TOMBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 183 días, desde el día 26-10-2023.