Cap Mercado CN¥16.24T
-4.82%
Volume 24h CN¥1.41T
21.81%
BTC % 50.07%
-1.75%
ETH % 15.72%
1.01%
Moedas
26.918
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Jul-07 2022 | CN¥22,559,284,332,764 | CN¥22,559,284,332,764 | CN¥22,559,284,332,764 | CN¥22,559,284,332,764 | - | - |
Jul-06 2022 | CN¥22,559,284,332,764 | CN¥22,559,284,332,764 | CN¥22,559,284,332,764 | CN¥22,559,284,332,764 | - | - |
Jul-05 2022 | CN¥22,559,284,332,764 | CN¥22,559,284,332,764 | CN¥22,559,284,332,764 | CN¥22,559,284,332,764 | - | - |
Jul-04 2022 | CN¥22,559,284,332,764 | CN¥22,559,284,332,764 | CN¥22,559,284,332,764 | CN¥22,559,284,332,764 | - | - |
Jul-03 2022 | CN¥22,559,284,332,764 | CN¥22,559,284,332,764 | CN¥22,559,284,332,764 | CN¥22,559,284,332,764 | - | - |
Jul-02 2022 | CN¥22,559,284,332,764 | CN¥22,559,284,332,764 | CN¥22,559,284,332,764 | CN¥22,559,284,332,764 | - | - |
Jul-01 2022 | CN¥22,559,284,332,764 | CN¥22,558,725,624,919 | CN¥23,565,642,354,969 | CN¥22,937,757,776,320 | - | - |
Jun-30 2022 | CN¥22,930,813,898,038 | CN¥22,506,160,745,824 | CN¥23,998,195,473,901 | CN¥23,696,560,578,511 | - | - |
Jun-29 2022 | CN¥23,707,565,660,376 | CN¥23,643,938,641,123 | CN¥26,746,301,015,170 | CN¥26,658,925,798,959 | - | - |
Jun-28 2022 | CN¥26,658,925,798,959 | CN¥24,700,959,357,994 | CN¥26,709,380,172,933 | CN¥25,724,165,433,909 | - | - |
Jun-27 2022 | CN¥25,723,582,251,824 | CN¥25,407,441,878,691 | CN¥27,299,036,999,304 | CN¥26,541,625,101,593 | - | - |
Jun-26 2022 | CN¥26,543,829,521,190 | CN¥26,088,614,123,074 | CN¥28,109,818,964,190 | CN¥28,109,818,964,190 | - | - |
Jun-25 2022 | CN¥28,109,818,964,190 | CN¥27,232,466,626,609 | CN¥28,608,620,452,993 | CN¥27,604,471,194,924 | - | - |
Jun-24 2022 | CN¥27,623,765,441,881 | CN¥24,893,622,835,697 | CN¥27,876,399,284,337 | CN¥24,989,045,298,531 | - | - |
Jun-23 2022 | CN¥24,989,148,046,902 | CN¥23,122,423,173,110 | CN¥25,079,720,989,370 | CN¥23,145,830,396,086 | - | - |
Análise histórica e de mercado do preço de TombPrinter (TOMBP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 183 dias, a partir do dia 31-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2409 CNY.