Cap Mercado £1.85T
-1.48%
Volume 24h £162.27B
23.37%
BTC % 49.92%
-2.3%
ETH % 15.77%
1.14%
Moedas
26.918
+19
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-07 2022 | £2,494,391,555,654 | £2,494,391,555,654 | £2,494,391,555,654 | £2,494,391,555,654 | - | - |
Jul-06 2022 | £2,494,391,555,654 | £2,494,391,555,654 | £2,494,391,555,654 | £2,494,391,555,654 | - | - |
Jul-05 2022 | £2,494,391,555,654 | £2,494,391,555,654 | £2,494,391,555,654 | £2,494,391,555,654 | - | - |
Jul-04 2022 | £2,494,391,555,654 | £2,494,391,555,654 | £2,494,391,555,654 | £2,494,391,555,654 | - | - |
Jul-03 2022 | £2,494,391,555,654 | £2,494,391,555,654 | £2,494,391,555,654 | £2,494,391,555,654 | - | - |
Jul-02 2022 | £2,494,391,555,654 | £2,494,391,555,654 | £2,494,391,555,654 | £2,494,391,555,654 | - | - |
Jul-01 2022 | £2,494,391,555,654 | £2,494,329,779,043 | £2,605,665,074,598 | £2,536,239,557,023 | - | - |
Jun-30 2022 | £2,535,471,768,866 | £2,488,517,653,596 | £2,653,492,693,210 | £2,620,140,769,237 | - | - |
Jun-29 2022 | £2,621,357,606,743 | £2,614,322,334,826 | £2,957,352,122,219 | £2,947,691,000,071 | - | - |
Jun-28 2022 | £2,947,691,000,071 | £2,731,197,653,715 | £2,953,269,765,893 | £2,844,334,070,536 | - | - |
Jun-27 2022 | £2,844,269,587,796 | £2,809,313,785,763 | £3,018,468,421,432 | £2,934,721,002,235 | - | - |
Jun-26 2022 | £2,934,964,746,032 | £2,884,631,347,671 | £3,108,116,996,133 | £3,108,116,996,133 | - | - |
Jun-25 2022 | £3,108,116,996,133 | £3,011,107,701,426 | £3,163,269,730,735 | £3,052,240,435,966 | - | - |
Jun-24 2022 | £3,054,373,810,677 | £2,752,500,552,547 | £3,082,307,663,276 | £2,763,051,462,851 | - | - |
Jun-23 2022 | £2,763,062,823,791 | £2,556,658,103,977 | £2,773,077,520,159 | £2,559,246,252,540 | - | - |
Análise histórica e de mercado do preço de TombPrinter (TOMBP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 183 dias, a partir do dia 31-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80063 GBP.