Cap Mercato £2.14T
-1.56%
Volume 24o £170.47B
-30.68%
BTC % 50.57%
-0.27%
ETH % 16.32%
0.85%
Monete
27.245
+26
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-07 2022 | £2,448,094,691,289 | £2,448,094,691,289 | £2,448,094,691,289 | £2,448,094,691,289 | - | - |
Jul-06 2022 | £2,448,094,691,289 | £2,448,094,691,289 | £2,448,094,691,289 | £2,448,094,691,289 | - | - |
Jul-05 2022 | £2,448,094,691,289 | £2,448,094,691,289 | £2,448,094,691,289 | £2,448,094,691,289 | - | - |
Jul-04 2022 | £2,448,094,691,289 | £2,448,094,691,289 | £2,448,094,691,289 | £2,448,094,691,289 | - | - |
Jul-03 2022 | £2,448,094,691,289 | £2,448,094,691,289 | £2,448,094,691,289 | £2,448,094,691,289 | - | - |
Jul-02 2022 | £2,448,094,691,289 | £2,448,094,691,289 | £2,448,094,691,289 | £2,448,094,691,289 | - | - |
Jul-01 2022 | £2,448,094,691,289 | £2,448,034,061,275 | £2,557,302,931,025 | £2,489,165,977,696 | - | - |
Jun-30 2022 | £2,488,412,439,981 | £2,442,329,811,107 | £2,604,242,850,685 | £2,571,509,951,218 | - | - |
Jun-29 2022 | £2,572,704,203,752 | £2,565,799,509,181 | £2,902,462,532,100 | £2,892,980,724,087 | - | - |
Jun-28 2022 | £2,892,980,724,087 | £2,680,505,577,308 | £2,898,455,945,874 | £2,791,542,138,823 | - | - |
Jun-27 2022 | £2,791,478,852,907 | £2,757,171,843,972 | £2,962,444,489,351 | £2,880,251,454,388 | - | - |
Jun-26 2022 | £2,880,490,674,206 | £2,831,091,483,032 | £3,050,429,152,107 | £3,050,429,152,107 | - | - |
Jun-25 2022 | £3,050,429,152,107 | £2,955,220,387,133 | £3,104,558,230,792 | £2,995,589,682,337 | - | - |
Jun-24 2022 | £2,997,683,460,794 | £2,701,413,086,164 | £3,025,098,850,371 | £2,711,768,167,524 | - | - |
Jun-23 2022 | £2,711,779,317,600 | £2,509,205,548,583 | £2,721,608,137,361 | £2,511,745,660,115 | - | - |
Analisi storica e di mercato del prezzo di TombPrinter (TOMBP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 183 giorni, dal giorno 21-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78577 GBP.