Cap Mercato zł10.77T
-0.67%
Volume 24o zł865.14B
-27.07%
BTC % 50.46%
-0.73%
ETH % 16.33%
1.89%
Monete
27.245
+27
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jul-07 2022 | zł12,282,315,104,388 | zł12,282,315,104,388 | zł12,282,315,104,388 | zł12,282,315,104,388 | - | - |
Jul-06 2022 | zł12,282,315,104,388 | zł12,282,315,104,388 | zł12,282,315,104,388 | zł12,282,315,104,388 | - | - |
Jul-05 2022 | zł12,282,315,104,388 | zł12,282,315,104,388 | zł12,282,315,104,388 | zł12,282,315,104,388 | - | - |
Jul-04 2022 | zł12,282,315,104,388 | zł12,282,315,104,388 | zł12,282,315,104,388 | zł12,282,315,104,388 | - | - |
Jul-03 2022 | zł12,282,315,104,388 | zł12,282,315,104,388 | zł12,282,315,104,388 | zł12,282,315,104,388 | - | - |
Jul-02 2022 | zł12,282,315,104,388 | zł12,282,315,104,388 | zł12,282,315,104,388 | zł12,282,315,104,388 | - | - |
Jul-01 2022 | zł12,282,315,104,388 | zł12,282,010,918,063 | zł12,830,222,837,374 | zł12,488,373,506,943 | - | - |
Jun-30 2022 | zł12,484,592,939,269 | zł12,253,392,172,940 | zł13,065,724,710,029 | zł12,901,500,757,841 | - | - |
Jun-29 2022 | zł12,907,492,432,099 | zł12,872,850,947,551 | zł14,561,920,143,364 | zł14,514,349,044,831 | - | - |
Jun-28 2022 | zł14,514,349,044,831 | zł13,448,341,788,704 | zł14,541,818,733,603 | zł14,005,422,379,371 | - | - |
Jun-27 2022 | zł14,005,104,868,140 | zł13,832,983,464,697 | zł14,862,855,112,156 | zł14,450,485,133,824 | - | - |
Jun-26 2022 | zł14,451,685,321,547 | zł14,203,845,058,640 | zł15,304,282,217,148 | zł15,304,282,217,148 | - | - |
Jun-25 2022 | zł15,304,282,217,148 | zł14,826,611,130,211 | zł15,575,852,758,555 | zł15,029,147,578,660 | - | - |
Jun-24 2022 | zł15,039,652,256,794 | zł13,553,236,673,992 | zł15,177,197,775,229 | zł13,605,189,064,825 | - | - |
Jun-23 2022 | zł13,605,245,005,778 | zł12,588,913,868,011 | zł13,654,557,094,004 | zł12,601,657,840,031 | - | - |
Analisi storica e di mercato del prezzo di TombPrinter (TOMBP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 183 giorni, dal giorno 21-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.94228 PLN.