Cap Mercado zł9.08T
-5.39%
Volume 24h zł800.72B
22.92%
BTC % 49.93%
-2.14%
ETH % 15.66%
0.7%
Moedas
26.918
+20
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jul-07 2022 | zł12,624,307,486,718 | zł12,624,307,486,718 | zł12,624,307,486,718 | zł12,624,307,486,718 | - | - |
Jul-06 2022 | zł12,624,307,486,718 | zł12,624,307,486,718 | zł12,624,307,486,718 | zł12,624,307,486,718 | - | - |
Jul-05 2022 | zł12,624,307,486,718 | zł12,624,307,486,718 | zł12,624,307,486,718 | zł12,624,307,486,718 | - | - |
Jul-04 2022 | zł12,624,307,486,718 | zł12,624,307,486,718 | zł12,624,307,486,718 | zł12,624,307,486,718 | - | - |
Jul-03 2022 | zł12,624,307,486,718 | zł12,624,307,486,718 | zł12,624,307,486,718 | zł12,624,307,486,718 | - | - |
Jul-02 2022 | zł12,624,307,486,718 | zł12,624,307,486,718 | zł12,624,307,486,718 | zł12,624,307,486,718 | - | - |
Jul-01 2022 | zł12,624,307,486,718 | zł12,623,994,830,540 | zł13,187,471,323,240 | zł12,836,103,439,840 | - | - |
Jun-30 2022 | zł12,832,217,604,931 | zł12,594,579,216,688 | zł13,429,530,579,074 | zł13,260,733,927,019 | - | - |
Jun-29 2022 | zł13,266,892,435,212 | zł13,231,286,383,013 | zł14,967,386,516,665 | zł14,918,490,834,520 | - | - |
Jun-28 2022 | zł14,918,490,834,520 | zł13,822,801,359,853 | zł14,946,725,397,358 | zł14,395,393,465,795 | - | - |
Jun-27 2022 | zł14,395,067,113,688 | zł14,218,153,111,429 | zł15,276,700,806,948 | zł14,852,848,678,053 | - | - |
Jun-26 2022 | zł14,854,082,284,155 | zł14,599,341,084,313 | zł15,730,419,137,655 | zł15,730,419,137,655 | - | - |
Jun-25 2022 | zł15,730,419,137,655 | zł15,239,447,636,944 | zł16,009,551,368,828 | zł15,447,623,569,638 | - | - |
Jun-24 2022 | zł15,458,420,743,109 | zł13,930,616,969,076 | zł15,599,796,119,281 | zł13,984,015,937,509 | - | - |
Jun-23 2022 | zł13,984,073,436,099 | zł12,939,443,276,195 | zł14,034,758,584,565 | zł12,952,542,095,107 | - | - |
Análise histórica e de mercado do preço de TombPrinter (TOMBP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 183 dias, a partir do dia 31-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.05205 PLN.