Cap Mercado HK$17.61T
-4.99%
Volume 24h HK$1.56T
26.75%
BTC % 50.12%
-1.49%
ETH % 15.66%
0.83%
Moedas
26.918
+23
Trocas
885
Última atualização
51 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jul-07 2022 | HK$24,372,557,416,843 | HK$24,372,557,416,843 | HK$24,372,557,416,843 | HK$24,372,557,416,843 | - | - |
Jul-06 2022 | HK$24,372,557,416,843 | HK$24,372,557,416,843 | HK$24,372,557,416,843 | HK$24,372,557,416,843 | - | - |
Jul-05 2022 | HK$24,372,557,416,843 | HK$24,372,557,416,843 | HK$24,372,557,416,843 | HK$24,372,557,416,843 | - | - |
Jul-04 2022 | HK$24,372,557,416,843 | HK$24,372,557,416,843 | HK$24,372,557,416,843 | HK$24,372,557,416,843 | - | - |
Jul-03 2022 | HK$24,372,557,416,843 | HK$24,372,557,416,843 | HK$24,372,557,416,843 | HK$24,372,557,416,843 | - | - |
Jul-02 2022 | HK$24,372,557,416,843 | HK$24,372,557,416,843 | HK$24,372,557,416,843 | HK$24,372,557,416,843 | - | - |
Jul-01 2022 | HK$24,372,557,416,843 | HK$24,371,953,801,108 | HK$25,459,804,614,773 | HK$24,781,451,847,968 | - | - |
Jun-30 2022 | HK$24,773,949,833,736 | HK$24,315,163,855,337 | HK$25,927,125,544,439 | HK$25,601,245,800,278 | - | - |
Jun-29 2022 | HK$25,613,135,450,042 | HK$25,544,394,209,977 | HK$28,896,118,669,583 | HK$28,801,720,396,904 | - | - |
Jun-28 2022 | HK$28,801,720,396,904 | HK$26,686,376,275,220 | HK$28,856,230,199,096 | HK$27,791,825,741,908 | - | - |
Jun-27 2022 | HK$27,791,195,684,737 | HK$27,449,644,539,660 | HK$29,493,282,538,389 | HK$28,674,991,288,860 | - | - |
Jun-26 2022 | HK$28,677,372,895,580 | HK$28,185,568,135,112 | HK$30,369,233,641,281 | HK$30,369,233,641,281 | - | - |
Jun-25 2022 | HK$30,369,233,641,281 | HK$29,421,361,363,639 | HK$30,908,127,860,890 | HK$29,823,266,963,427 | - | - |
Jun-24 2022 | HK$29,844,112,045,871 | HK$26,894,525,682,940 | HK$30,117,052,124,106 | HK$26,997,618,024,876 | - | - |
Jun-23 2022 | HK$26,997,729,031,969 | HK$24,980,960,303,989 | HK$27,095,582,058,163 | HK$25,006,248,955,771 | - | - |
Análise histórica e de mercado do preço de TombPrinter (TOMBP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 183 dias, a partir do dia 31-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.82291 HKD.