Cap Mercado HK$21.39T
-0.54%
Volumen 24h HK$1.88T
-7.89%
BTC % 50.19%
-1.55%
ETH % 16.48%
2.18%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-07 2022 | HK$24,318,315,935,780 | HK$24,318,315,935,780 | HK$24,318,315,935,780 | HK$24,318,315,935,780 | - | - |
Jul-06 2022 | HK$24,318,315,935,780 | HK$24,318,315,935,780 | HK$24,318,315,935,780 | HK$24,318,315,935,780 | - | - |
Jul-05 2022 | HK$24,318,315,935,780 | HK$24,318,315,935,780 | HK$24,318,315,935,780 | HK$24,318,315,935,780 | - | - |
Jul-04 2022 | HK$24,318,315,935,780 | HK$24,318,315,935,780 | HK$24,318,315,935,780 | HK$24,318,315,935,780 | - | - |
Jul-03 2022 | HK$24,318,315,935,780 | HK$24,318,315,935,780 | HK$24,318,315,935,780 | HK$24,318,315,935,780 | - | - |
Jul-02 2022 | HK$24,318,315,935,780 | HK$24,318,315,935,780 | HK$24,318,315,935,780 | HK$24,318,315,935,780 | - | - |
Jul-01 2022 | HK$24,318,315,935,780 | HK$24,317,713,663,400 | HK$25,403,143,449,255 | HK$24,726,300,366,400 | - | - |
Jun-30 2022 | HK$24,718,815,048,010 | HK$24,261,050,104,480 | HK$25,869,424,349,395 | HK$25,544,269,855,345 | - | - |
Jun-29 2022 | HK$25,556,133,044,520 | HK$25,487,544,789,085 | HK$28,831,809,937,150 | HK$28,737,621,749,200 | - | - |
Jun-28 2022 | HK$28,737,621,749,200 | HK$26,626,985,356,630 | HK$28,792,010,239,035 | HK$27,729,974,629,450 | - | - |
Jun-27 2022 | HK$27,729,345,974,480 | HK$27,388,554,956,445 | HK$29,427,644,809,080 | HK$28,611,174,678,630 | - | - |
Jun-26 2022 | HK$28,613,550,985,050 | HK$28,122,840,743,230 | HK$30,301,646,470,050 | HK$30,301,646,470,050 | - | - |
Jun-25 2022 | HK$30,301,646,470,050 | HK$29,355,883,695,950 | HK$30,839,341,372,735 | HK$29,756,894,848,980 | - | - |
Jun-24 2022 | HK$29,777,693,540,389 | HK$26,834,671,524,815 | HK$30,050,026,186,510 | HK$26,937,534,433,245 | - | - |
Jun-23 2022 | HK$26,937,645,193,290 | HK$24,925,364,813,450 | HK$27,035,280,446,150 | HK$24,950,597,184,970 | - | - |
Análisis de precios históricos y de mercado de TombPrinter (TOMBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 183 días, desde el día 21-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8055 HKD.