Cap Mercado RM12.86T
0.02%
Volumen 24h RM1.11T
-11.35%
BTC % 50.24%
-1.53%
ETH % 16.44%
2.85%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-07 2022 | RM14,619,652,492,299 | RM14,619,652,492,299 | RM14,619,652,492,299 | RM14,619,652,492,299 | - | - |
Jul-06 2022 | RM14,619,652,492,299 | RM14,619,652,492,299 | RM14,619,652,492,299 | RM14,619,652,492,299 | - | - |
Jul-05 2022 | RM14,619,652,492,299 | RM14,619,652,492,299 | RM14,619,652,492,299 | RM14,619,652,492,299 | - | - |
Jul-04 2022 | RM14,619,652,492,299 | RM14,619,652,492,299 | RM14,619,652,492,299 | RM14,619,652,492,299 | - | - |
Jul-03 2022 | RM14,619,652,492,299 | RM14,619,652,492,299 | RM14,619,652,492,299 | RM14,619,652,492,299 | - | - |
Jul-02 2022 | RM14,619,652,492,299 | RM14,619,652,492,299 | RM14,619,652,492,299 | RM14,619,652,492,299 | - | - |
Jul-01 2022 | RM14,619,652,492,299 | RM14,619,290,419,000 | RM15,271,827,638,925 | RM14,864,924,023,999 | - | - |
Jun-30 2022 | RM14,860,424,010,350 | RM14,585,225,496,800 | RM15,552,145,763,824 | RM15,356,669,822,075 | - | - |
Jun-29 2022 | RM15,363,801,718,199 | RM15,322,567,922,975 | RM17,333,068,750,249 | RM17,276,444,822,000 | - | - |
Jun-28 2022 | RM17,276,444,822,000 | RM16,007,575,272,050 | RM17,309,142,021,225 | RM16,670,668,880,749 | - | - |
Jun-27 2022 | RM16,670,290,946,799 | RM16,465,414,660,575 | RM17,691,271,957,800 | RM17,200,427,542,049 | - | - |
Jun-26 2022 | RM17,201,856,126,749 | RM16,906,851,603,050 | RM18,216,703,101,750 | RM18,216,703,101,750 | - | - |
Jun-25 2022 | RM18,216,703,101,750 | RM17,648,130,708,249 | RM18,539,953,800,725 | RM17,889,210,054,300 | - | - |
Jun-24 2022 | RM17,901,713,783,649 | RM16,132,431,763,525 | RM18,065,434,357,850 | RM16,194,270,748,575 | - | - |
Jun-23 2022 | RM16,194,337,335,150 | RM14,984,597,320,749 | RM16,253,033,565,249 | RM14,999,766,483,949 | - | - |
Análisis de precios históricos y de mercado de TombPrinter (TOMBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 183 días, desde el día 21-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6925 MYR.