Cap Mercado ฿99.46T
-0.36%
Volumen 24h ฿8.19T
-22.66%
BTC % 50.37%
-0.97%
ETH % 16.35%
2.2%
Monedas
27.242
+27
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-07 2022 | ฿113,227,144,510,290 | ฿113,227,144,510,290 | ฿113,227,144,510,290 | ฿113,227,144,510,290 | - | - |
Jul-06 2022 | ฿113,227,144,510,290 | ฿113,227,144,510,290 | ฿113,227,144,510,290 | ฿113,227,144,510,290 | - | - |
Jul-05 2022 | ฿113,227,144,510,290 | ฿113,227,144,510,290 | ฿113,227,144,510,290 | ฿113,227,144,510,290 | - | - |
Jul-04 2022 | ฿113,227,144,510,290 | ฿113,227,144,510,290 | ฿113,227,144,510,290 | ฿113,227,144,510,290 | - | - |
Jul-03 2022 | ฿113,227,144,510,290 | ฿113,227,144,510,290 | ฿113,227,144,510,290 | ฿113,227,144,510,290 | - | - |
Jul-02 2022 | ฿113,227,144,510,290 | ฿113,227,144,510,290 | ฿113,227,144,510,290 | ฿113,227,144,510,290 | - | - |
Jul-01 2022 | ฿113,227,144,510,290 | ฿113,224,340,303,700 | ฿118,278,148,945,027 | ฿115,126,737,895,200 | - | - |
Jun-30 2022 | ฿115,091,885,924,805 | ฿112,960,512,290,640 | ฿120,449,173,246,297 | ฿118,935,239,675,272 | - | - |
Jun-29 2022 | ฿118,990,475,203,860 | ฿118,671,125,281,342 | ฿134,242,170,340,575 | ฿133,803,626,010,599 | - | - |
Jun-28 2022 | ฿133,803,626,010,599 | ฿123,976,410,488,715 | ฿134,056,861,202,317 | ฿129,111,976,870,725 | - | - |
Jun-27 2022 | ฿129,109,049,825,640 | ฿127,522,311,913,822 | ฿137,016,403,610,940 | ฿133,214,882,909,715 | - | - |
Jun-26 2022 | ฿133,225,947,096,525 | ฿130,941,178,710,015 | ฿141,085,793,639,025 | ฿141,085,793,639,025 | - | - |
Jun-25 2022 | ฿141,085,793,639,025 | ฿136,682,280,723,975 | ฿143,589,324,665,167 | ฿138,549,406,222,890 | - | - |
Jun-24 2022 | ฿138,646,245,841,394 | ฿124,943,406,387,607 | ฿139,914,238,574,055 | ฿125,422,340,596,222 | - | - |
Jun-23 2022 | ฿125,422,856,299,845 | ฿116,053,590,682,725 | ฿125,877,450,315,075 | ฿116,171,073,710,085 | - | - |
Análisis de precios históricos y de mercado de TombPrinter (TOMBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 183 días, desde el día 21-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.34275 THB.