Cap Mercado £2.12T
-3.51%
Volume 24h £149.79B
21.03%
BTC % 48.99%
-0.87%
ETH % 16.77%
-1.37%
Moedas
27.366
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-27 2024 | £377,233,120,534,651 | £369,487,460,945,473 | £390,246,779,634,780 | £371,294,492,217,881 | £11,053 | - |
May-26 2024 | £373,633,733,930,612 | £368,312,253,745,498 | £396,615,779,022,196 | £375,787,754,657,938 | £9,269 | - |
May-25 2024 | £375,767,283,911,151 | £372,508,267,417,227 | £390,214,855,811,547 | £390,079,582,708,330 | £8,868 | - |
May-24 2024 | £372,965,129,364,182 | £367,979,911,817,115 | £392,941,373,797,451 | £390,576,929,182,946 | £2,981 | - |
May-23 2024 | £390,570,626,243,390 | £370,733,710,405,504 | £455,934,388,977,150 | £386,469,799,547,392 | £12,654 | - |
May-22 2024 | £386,464,367,985,891 | £361,757,483,137,330 | £386,582,038,415,057 | £361,979,976,985,748 | £10,349 | - |
May-21 2024 | £361,442,029,396,764 | £361,253,839,908,383 | £385,710,892,066,979 | £384,221,183,380,612 | £9,054 | - |
May-20 2024 | £370,492,468,456,918 | £357,331,368,648,951 | £394,545,058,431,644 | £372,281,569,411,565 | £7,087 | - |
May-19 2024 | £366,443,507,240,020 | £345,075,959,848,800 | £366,443,507,240,020 | £350,390,812,009,409 | £6,833 | - |
May-18 2024 | £351,350,817,956,477 | £347,657,527,850,048 | £355,408,416,342,772 | £353,833,817,916,992 | £10,236 | - |
May-17 2024 | £353,577,261,372,626 | £351,614,634,492,627 | £354,844,512,305,528 | £354,766,443,774,124 | £10,993 | - |
May-16 2024 | £356,254,331,810,761 | £350,204,864,289,485 | £356,485,573,271,589 | £351,847,918,345,692 | £7,159 | - |
May-15 2024 | £351,876,946,504,048 | £342,912,783,054,826 | £356,257,823,778,853 | £343,651,797,301,931 | £7,077 | - |
May-14 2024 | £343,816,916,465,532 | £343,696,919,919,411 | £360,630,770,987,107 | £355,403,455,677,750 | £12,232 | - |
May-13 2024 | £352,955,066,887,399 | £325,232,984,997,442 | £382,922,716,675,409 | £333,584,226,829,807 | £11,124 | - |
Análise histórica e de mercado do preço de T23 (T23), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 514 dias, a partir do dia 31-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78338 GBP.