Cap Mercado £2.12T -0.7%
Volumen 24h £82.96B
BTC % 50.57% 0.53%
ETH % 16.36% 0.55%
Monedas 27.542 +2
Exchanges 885
Ultima actualización 1 minuto atrás
T23 T23

Precios Históricos de T23 (T23), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Jun-07 2024 £277,177,851,374,776 £265,059,248,863,488 £323,616,235,343,312 £323,225,561,900,245 £12,902 -
Jun-06 2024 £322,887,090,741,984 £319,577,495,279,483 £350,426,768,459,536 £350,426,768,459,536 £12,203 -
Jun-05 2024 £349,563,853,640,998 £322,825,181,151,657 £376,165,501,273,836 £367,218,298,378,541 £21,380 -
Jun-04 2024 £368,094,269,463,762 £364,648,379,099,928 £379,368,877,568,006 £366,023,738,871,198 £7,796 -
Jun-03 2024 £365,824,784,908,749 £353,838,430,457,070 £369,212,385,960,639 £355,192,896,306,516 £12,273 -
Jun-02 2024 £345,685,818,749,740 £337,683,095,191,462 £389,710,205,670,832 £382,975,817,678,923 £16,021 -
Jun-01 2024 £381,439,761,827,839 £379,407,107,148,355 £402,395,962,027,440 £388,157,902,052,708 £10,134 -
May-31 2024 £388,091,920,459,803 £374,718,045,037,537 £388,797,780,185,394 £383,894,419,205,609 £11,815 -
May-30 2024 £397,532,328,981,068 £363,805,214,277,209 £397,532,328,981,068 £372,002,727,632,354 £9,469 -
May-29 2024 £372,070,453,849,672 £370,789,603,884,379 £379,735,693,686,957 £372,633,168,723,265 £8,993 -
May-28 2024 £377,186,585,937,811 £366,392,759,905,075 £379,974,569,208,096 £379,251,898,622,987 £12,071 -
May-27 2024 £378,335,859,749,367 £370,567,557,814,892 £391,387,560,769,559 £372,379,871,455,517 £11,085 -
May-26 2024 £374,725,951,310,046 £369,388,915,213,850 £397,775,178,207,726 £376,886,268,735,610 £9,296 -
May-25 2024 £376,865,738,148,120 £373,597,194,799,067 £391,355,543,625,646 £391,219,875,088,021 £8,894 -
May-24 2024 £374,055,392,258,619 £369,055,601,773,536 £394,090,031,851,009 £391,718,675,420,824 £2,990 -

Análisis de precios históricos y de mercado de T23 (T23), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 525 días, desde el día 01-01-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78567 GBP.