Cap Mercado R$14.47T
-3.23%
Volumen 24h R$635.43B
-35.06%
BTC % 50.55%
1.3%
ETH % 16.34%
0.61%
Monedas
27.542
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-07 2024 | R$0.00000000188570689142174 | R$0.000000001803261154301722 | R$0.000000002201638269926989 | R$0.000000002198980425513259 | R$87,777 | - |
Jun-06 2024 | R$0.000000002196677725667238 | R$0.000000002174161760049849 | R$0.00000000238403670764197 | R$0.00000000238403670764197 | R$83,021 | - |
Jun-05 2024 | R$0.000000002378166092757142 | R$0.000000002196256539989721 | R$0.000000002559143432813754 | R$0.000000002498273482076626 | R$145,455 | - |
Jun-04 2024 | R$0.000000002504232921851107 | R$0.000000002480789709581667 | R$0.000000002580936764148751 | R$0.000000002490146609442184 | R$53,037 | - |
Jun-03 2024 | R$0.000000002488793078284463 | R$0.000000002407247056189094 | R$0.000000002511839734491855 | R$0.00000000241646180972668 | R$83,497 | - |
Jun-02 2024 | R$0.000000002351782898416939 | R$0.000000002297338465396265 | R$0.000000002651291280475475 | R$0.000000002605475636177549 | R$108,991 | - |
Jun-01 2024 | R$0.000000002595025482640275 | R$0.000000002581196849082536 | R$0.00000000273759550018821 | R$0.000000002640730589512051 | R$68,947 | - |
May-31 2024 | R$0.000000002640281701031854 | R$0.000000002549296043542636 | R$0.000000002645083832740148 | R$0.000000002611725100991387 | R$80,378 | - |
May-30 2024 | R$0.000000002704507047025737 | R$0.0000000024750534586189 | R$0.000000002704507047025737 | R$0.000000002530823092987765 | R$64,420 | - |
May-29 2024 | R$0.000000002531283850563066 | R$0.000000002522569923406004 | R$0.000000002583432301508466 | R$0.000000002535112133774646 | R$61,183 | - |
May-28 2024 | R$0.000000002566090114801627 | R$0.000000002492657147362912 | R$0.000000002585057428531311 | R$0.000000002580140928544723 | R$82,120 | - |
May-27 2024 | R$0.0000000025739088980696 | R$0.000000002521059291148167 | R$0.000000002662702726423784 | R$0.000000002533388892177232 | R$75,416 | - |
May-26 2024 | R$0.00000000254934983179621 | R$0.00000000251304070501553 | R$0.000000002706159208112975 | R$0.000000002564046985399356 | R$63,243 | - |
May-25 2024 | R$0.000000002563907310926364 | R$0.000000002541670632607196 | R$0.000000002662484906173638 | R$0.000000002661561920822972 | R$60,507 | - |
May-24 2024 | R$0.00000000254478785897584 | R$0.00000000251077309435225 | R$0.000000002681088280380861 | R$0.00000000266495537820185 | R$20,340 | - |
Análisis de precios históricos y de mercado de T23 (T23), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 525 días, desde el día 31-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.3451 BRL.