Cap Mercado CHF2.48T
2.12%
Volumen 24h CHF144.48B
39.75%
BTC % 49.89%
1.08%
ETH % 16.62%
-1.32%
Monedas
27.438
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jun-02 2024 | CHF396,227,305,633,269 | CHF387,054,532,492,928 | CHF446,688,340,670,779 | CHF438,969,341,902,551 | CHF18,363 | - |
Jun-01 2024 | CHF437,208,704,820,653 | CHF434,878,862,972,215 | CHF461,228,836,081,549 | CHF444,909,080,293,948 | CHF11,616 | - |
May-31 2024 | CHF444,833,451,768,390 | CHF429,504,229,865,088 | CHF445,642,512,719,278 | CHF440,022,248,872,197 | CHF13,542 | - |
May-30 2024 | CHF455,654,108,646,902 | CHF416,995,873,159,466 | CHF455,654,108,646,902 | CHF426,391,915,616,022 | CHF10,853 | - |
May-29 2024 | CHF426,469,543,841,287 | CHF425,001,425,384,753 | CHF435,255,490,973,121 | CHF427,114,531,243,460 | CHF10,308 | - |
May-28 2024 | CHF432,333,687,299,294 | CHF419,961,734,576,751 | CHF435,529,291,629,639 | CHF434,700,961,963,604 | CHF13,836 | - |
May-27 2024 | CHF433,650,992,323,361 | CHF424,746,914,753,806 | CHF448,610,935,857,827 | CHF426,824,200,288,354 | CHF12,706 | - |
May-26 2024 | CHF429,513,292,085,416 | CHF423,395,947,034,608 | CHF455,932,463,990,207 | CHF431,989,461,793,331 | CHF10,655 | - |
May-25 2024 | CHF431,965,929,502,091 | CHF428,219,504,123,044 | CHF448,574,237,601,842 | CHF448,418,733,452,679 | CHF10,194 | - |
May-24 2024 | CHF428,744,692,993,976 | CHF423,013,901,028,601 | CHF451,708,525,568,124 | CHF448,990,461,597,705 | CHF3,427 | - |
May-23 2024 | CHF448,983,216,009,117 | CHF426,179,549,603,734 | CHF524,122,590,121,631 | CHF444,269,081,779,479 | CHF14,547 | - |
May-22 2024 | CHF444,262,837,889,676 | CHF415,860,864,286,159 | CHF444,398,106,760,826 | CHF416,116,633,657,670 | CHF11,897 | - |
May-21 2024 | CHF415,498,232,215,479 | CHF415,281,897,662,814 | CHF443,396,674,336,844 | CHF441,684,169,217,464 | CHF10,408 | - |
May-20 2024 | CHF425,902,228,221,544 | CHF410,772,793,182,270 | CHF453,552,052,541,592 | CHF427,958,901,832,943 | CHF8,147 | - |
May-19 2024 | CHF421,247,716,318,936 | CHF396,684,501,624,038 | CHF421,247,716,318,936 | CHF402,794,227,382,565 | CHF7,855 | - |
Análisis de precios históricos y de mercado de T23 (T23), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 520 días, desde el día 31-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90054 CHF.