Market Cap CHF2.48T 5.23%
Volume 24h CHF302.43B 61.14%
BTC % 50.32% -3.25%
ETH % 16.41% 11.09%
Coins 27.228 +22
Exchanges 885
Last update 3 Minutes ago
T23 T23

T23 (T23) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.000000000430962696209607 CHF0.000000000415653496856788 CHF0.000000000458941049101651 CHF0.000000000433043806722912 CHF8,243 -
May-19 2024 CHF0.000000000426252880514433 CHF0.000000000401397811601804 CHF0.000000000426252880514433 CHF0.000000000407580131654439 CHF7,948 -
May-18 2024 CHF0.000000000408696825748245 CHF0.000000000404400732311366 CHF0.000000000413416688335403 CHF0.000000000411585090554622 CHF11,906 -
May-17 2024 CHF0.000000000411286659926462 CHF0.000000000409003701313617 CHF0.000000000412760746244849 CHF0.000000000412669935694979 CHF12,787 -
May-16 2024 CHF0.000000000414400670580355 CHF0.000000000407363834327083 CHF0.000000000414669654303151 CHF0.000000000409275060779352 CHF8,327 -
May-15 2024 CHF0.000000000409308826792041 CHF0.000000000398881570158646 CHF0.000000000414404732492842 CHF0.000000000399741203213525 CHF8,232 -
May-14 2024 CHF0.0000000003999332724349 CHF0.000000000399793690555495 CHF0.000000000419491413814868 CHF0.000000000413410918011429 CHF14,229 -
May-13 2024 CHF0.000000000410562913465334 CHF0.000000000378316149568625 CHF0.000000000445421757439939 CHF0.00000000038803044608797 CHF12,939 -
May-12 2024 CHF0.000000000389886403488689 CHF0.000000000375983793270496 CHF0.000000000391179958209801 CHF0.000000000380894654724068 CHF13,234 -
May-11 2024 CHF0.000000000391230167840761 CHF0.000000000389955498136229 CHF0.000000000397271360905333 CHF0.00000000039407621704389 CHF7,280 -
May-10 2024 CHF0.00000000039526050033233 CHF0.00000000039526050033233 CHF0.000000000416759721141912 CHF0.000000000411174317579899 CHF9,522 -
May-09 2024 CHF0.000000000411236085172186 CHF0.000000000398009321327271 CHF0.00000000044064359868907 CHF0.000000000398036152300082 CHF7,774 -
May-08 2024 CHF0.000000000412638920850732 CHF0.00000000039767325260337 CHF0.000000000432759451566037 CHF0.000000000398318876545566 CHF6,452 -
May-07 2024 CHF0.000000000398473901732047 CHF0.000000000392801245441592 CHF0.000000000439775444786549 CHF0.000000000392801245441592 CHF6,707 -
May-06 2024 CHF0.000000000390867006702222 CHF0.000000000388994853150765 CHF0.000000000423919041950929 CHF0.000000000392536091433014 CHF9,209 -

Historical and market price analysis of T23 (T23), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 507 days, from day 12-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91124 CHF.