Market Cap HK$21.10T -0.6%
Volume 24h HK$848.14B
BTC % 50.56% 0.53%
ETH % 16.36% 0.24%
Coins 27.542 +3
Exchanges 885
Last update 1 minute ago
T23 T23

T23 (T23) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-07 2024 HK$0.000000002755867608282364 HK$0.000000002635377230162828 HK$0.000000003217585734478619 HK$0.000000003213701425967592 HK$128,281 -
Jun-06 2024 HK$0.000000003210336143724569 HK$0.000000003177430170587156 HK$0.000000003484152054295712 HK$0.000000003484152054295712 HK$121,331 -
Jun-05 2024 HK$0.000000003475572440212847 HK$0.000000003209720601632094 HK$0.000000003740061895898659 HK$0.000000003651103465340176 HK$212,576 -
Jun-04 2024 HK$0.000000003659812892617932 HK$0.000000003625551794235496 HK$0.000000003771911774676691 HK$0.000000003639226441847406 HK$77,510 -
Jun-03 2024 HK$0.000000003637248322824065 HK$0.000000003518072833834115 HK$0.000000003670929874082164 HK$0.000000003531539741606506 HK$122,027 -
Jun-02 2024 HK$0.000000003437014703050225 HK$0.000000003357446849692142 HK$0.000000003874731430012951 HK$0.000000003807774125753409 HK$159,286 -
Jun-01 2024 HK$0.000000003792501741818257 HK$0.000000003772291875978586 HK$0.000000004000860790119964 HK$0.000000003859297501081802 HK$100,762 -
May-31 2024 HK$0.000000003858641472709664 HK$0.000000003725670422206816 HK$0.000000003865659551333547 HK$0.000000003816907410320539 HK$117,468 -
May-30 2024 HK$0.000000003952503647929178 HK$0.000000003617168546397149 HK$0.000000003952503647929178 HK$0.000000003698673116159328 HK$94,147 -
May-29 2024 HK$0.00000000369934649062851 HK$0.000000003686611515907718 HK$0.000000003775558879434161 HK$0.000000003704941337710056 HK$89,416 -
May-28 2024 HK$0.000000003750214128975022 HK$0.000000003642895469184884 HK$0.000000003777933922417764 HK$0.000000003770748700196434 HK$120,014 -
May-27 2024 HK$0.000000003761640895055376 HK$0.000000003684403801375656 HK$0.00000000389140869539055 HK$0.000000003702422905115277 HK$110,216 -
May-26 2024 HK$0.00000000372574903108628 HK$0.000000003672685033263983 HK$0.00000000395491819986442 HK$0.000000003747228196132086 HK$92,426 -
May-25 2024 HK$0.000000003747024068779328 HK$0.000000003714526260252263 HK$0.000000003891090361839066 HK$0.000000003889741464275828 HK$88,428 -
May-24 2024 HK$0.000000003719081932831129 HK$0.000000003669371032130743 HK$0.000000003918278275621248 HK$0.000000003894700834850906 HK$29,726 -

Historical and market price analysis of T23 (T23), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 525 days, from day 01-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8116 HKD.