Cap Mercado CHF2.47T
-3.51%
Volume 24h CHF174.35B
21.03%
BTC % 48.99%
-0.87%
ETH % 16.77%
-1.37%
Moedas
27.366
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
May-27 2024 | CHF439,068,379,295,220 | CHF430,053,067,496,583 | CHF454,215,209,991,570 | CHF432,156,303,530,014 | CHF12,865 | - |
May-26 2024 | CHF434,878,988,818,444 | CHF428,685,222,807,077 | CHF461,628,202,347,070 | CHF437,386,092,087,571 | CHF10,788 | - |
May-25 2024 | CHF437,362,265,819,077 | CHF433,569,038,204,133 | CHF454,178,053,282,457 | CHF454,020,606,497,011 | CHF10,322 | - |
May-24 2024 | CHF434,100,787,999,397 | CHF428,298,404,089,621 | CHF457,351,496,355,253 | CHF454,599,476,958,460 | CHF3,470 | - |
May-23 2024 | CHF454,592,140,854,324 | CHF431,503,599,543,816 | CHF530,670,193,935,863 | CHF449,819,115,281,622 | CHF14,728 | - |
May-22 2024 | CHF449,812,793,389,997 | CHF421,056,008,003,506 | CHF449,949,752,108,128 | CHF421,314,972,575,041 | CHF12,045 | - |
May-21 2024 | CHF420,688,845,750,052 | CHF420,469,808,637,015 | CHF448,935,809,285,086 | CHF447,201,910,687,800 | CHF10,538 | - |
May-20 2024 | CHF431,222,813,723,012 | CHF415,904,374,148,469 | CHF459,218,053,597,728 | CHF433,305,180,338,752 | CHF8,248 | - |
May-19 2024 | CHF426,510,155,309,528 | CHF401,640,084,544,586 | CHF426,510,155,309,528 | CHF407,826,136,079,628 | CHF7,953 | - |
May-18 2024 | CHF408,943,504,180,010 | CHF404,644,817,736,469 | CHF413,666,215,549,512 | CHF411,833,512,265,483 | CHF11,913 | - |
May-17 2024 | CHF411,534,901,512,608 | CHF409,250,564,967,234 | CHF413,009,877,549,922 | CHF412,919,012,189,242 | CHF12,795 | - |
May-16 2024 | CHF414,650,791,699,730 | CHF407,609,708,201,013 | CHF414,919,937,773,880 | CHF409,522,088,218,258 | CHF8,332 | - |
May-15 2024 | CHF409,555,874,611,205 | CHF399,122,324,365,646 | CHF414,654,856,063,878 | CHF399,982,476,271,959 | CHF8,237 | - |
May-14 2024 | CHF400,174,661,421,159 | CHF400,034,995,293,880 | CHF419,744,607,570,188 | CHF413,660,441,742,725 | CHF14,238 | - |
May-13 2024 | CHF410,810,718,217,546 | CHF378,544,491,039,876 | CHF445,690,602,054,521 | CHF388,264,650,847,801 | CHF12,947 | - |
Análise histórica e de mercado do preço de T23 (T23), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 514 dias, a partir do dia 31-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91179 CHF.